STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:33 | 71 | 23,395 |
22.11.24 17:25:33 | 95 | 23,395 |
22.11.24 17:25:33 | 313 | 23,395 |
22.11.24 17:25:25 | 358 | 23,390 |
22.11.24 17:25:25 | 70 | 23,390 |
22.11.24 17:25:25 | 250 | 23,390 |
22.11.24 17:25:24 | 65 | 23,390 |
22.11.24 17:25:24 | 71 | 23,390 |
22.11.24 17:25:24 | 62 | 23,390 |
22.11.24 17:25:24 | 463 | 23,390 |
22.11.24 17:25:24 | 82 | 23,390 |
22.11.24 17:25:24 | 174 | 23,390 |
22.11.24 17:25:24 | 405 | 23,390 |
22.11.24 17:25:24 | 5 | 23,390 |
22.11.24 17:25:21 | 80 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:21 | 80 | 23,385 |
22.11.24 17:25:21 | 250 | 23,385 |
22.11.24 17:25:19 | 318 | 23,385 |
22.11.24 17:25:12 | 97 | 23,390 |
22.11.24 17:25:12 | 62 | 23,390 |
22.11.24 17:25:12 | 320 | 23,390 |
22.11.24 17:25:10 | 410 | 23,390 |
22.11.24 17:25:08 | 43 | 23,390 |
22.11.24 17:25:08 | 277 | 23,390 |
22.11.24 17:25:07 | 250 | 23,390 |
22.11.24 17:25:07 | 410 | 23,390 |
22.11.24 17:25:07 | 149 | 23,390 |
22.11.24 17:25:07 | 396 | 23,390 |
22.11.24 17:25:07 | 163 | 23,390 |
22.11.24 17:24:57 | 69 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:57 | 70 | 23,390 |
22.11.24 17:24:57 | 1,21 Tsd. | 23,390 |
22.11.24 17:24:57 | 969 | 23,390 |
22.11.24 17:24:57 | 357 | 23,390 |
22.11.24 17:24:57 | 3,21 Tsd. | 23,390 |
22.11.24 17:24:57 | 1,33 Tsd. | 23,390 |
22.11.24 17:24:57 | 1,33 Tsd. | 23,390 |
22.11.24 17:24:57 | 250 | 23,390 |
22.11.24 17:24:57 | 320 | 23,390 |
22.11.24 17:24:57 | 404 | 23,390 |
22.11.24 17:24:57 | 320 | 23,390 |
22.11.24 17:24:57 | 67 | 23,390 |
22.11.24 17:24:57 | 250 | 23,390 |
22.11.24 17:24:57 | 545 | 23,390 |
22.11.24 17:24:57 | 129 | 23,390 |