STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:48 | 769 | 24,835 |
31.10.24 17:28:48 | 231 | 24,835 |
31.10.24 17:28:48 | 5 | 24,845 |
31.10.24 17:28:46 | 2 | 24,840 |
31.10.24 17:28:41 | 435 | 24,845 |
31.10.24 17:28:41 | 435 | 24,845 |
31.10.24 17:28:41 | 484 | 24,845 |
31.10.24 17:28:23 | 69 | 24,855 |
31.10.24 17:28:23 | 109 | 24,855 |
31.10.24 17:28:07 | 125 | 24,860 |
31.10.24 17:28:07 | 767 | 24,860 |
31.10.24 17:27:54 | 9 | 24,870 |
31.10.24 17:27:54 | 250 | 24,870 |
31.10.24 17:27:51 | 192 | 24,855 |
31.10.24 17:27:51 | 308 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:51 | 1,00 Tsd. | 24,855 |
31.10.24 17:27:51 | 6 | 24,865 |
31.10.24 17:27:51 | 1,04 Tsd. | 24,865 |
31.10.24 17:27:41 | 17 | 24,875 |
31.10.24 17:27:41 | 28 | 24,875 |
31.10.24 17:27:41 | 24 | 24,875 |
31.10.24 17:27:38 | 94 | 24,865 |
31.10.24 17:27:38 | 250 | 24,865 |
31.10.24 17:27:38 | 267 | 24,880 |
31.10.24 17:27:38 | 241 | 24,880 |
31.10.24 17:27:38 | 155 | 24,875 |
31.10.24 17:27:38 | 225 | 24,875 |
31.10.24 17:27:38 | 189 | 24,870 |
31.10.24 17:27:38 | 155 | 24,870 |
31.10.24 17:27:37 | 326 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:34 | 10 | 24,860 |
31.10.24 17:27:34 | 168 | 24,860 |
31.10.24 17:27:32 | 250 | 24,865 |
31.10.24 17:27:17 | 120 | 24,860 |
31.10.24 17:27:17 | 120 | 24,860 |
31.10.24 17:27:17 | 10 | 24,860 |
31.10.24 17:27:08 | 65 | 24,845 |
31.10.24 17:27:08 | 250 | 24,845 |
31.10.24 17:27:06 | 250 | 24,840 |
31.10.24 17:27:03 | 10 | 24,830 |
31.10.24 17:27:03 | 75 | 24,830 |
31.10.24 17:27:03 | 11 | 24,830 |
31.10.24 17:27:03 | 64 | 24,830 |
31.10.24 17:27:03 | 250 | 24,830 |
31.10.24 17:27:03 | 11 | 24,825 |