STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:51 | 169 | 23,370 |
22.11.24 17:26:51 | 237 | 23,370 |
22.11.24 17:26:51 | 545 | 23,370 |
22.11.24 17:26:51 | 6 | 23,375 |
22.11.24 17:26:51 | 342 | 23,375 |
22.11.24 17:26:51 | 3 | 23,375 |
22.11.24 17:26:51 | 545 | 23,375 |
22.11.24 17:26:51 | 2 | 23,380 |
22.11.24 17:26:51 | 410 | 23,380 |
22.11.24 17:26:51 | 100 | 23,380 |
22.11.24 17:26:51 | 70 | 23,385 |
22.11.24 17:26:51 | 34 | 23,385 |
22.11.24 17:26:51 | 29 | 23,385 |
22.11.24 17:26:51 | 75 | 23,385 |
22.11.24 17:26:51 | 64 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:51 | 320 | 23,385 |
22.11.24 17:26:51 | 160 | 23,385 |
22.11.24 17:26:51 | 405 | 23,385 |
22.11.24 17:26:51 | 61 | 23,385 |
22.11.24 17:26:51 | 65 | 23,385 |
22.11.24 17:26:51 | 545 | 23,385 |
22.11.24 17:26:43 | 74 | 23,390 |
22.11.24 17:26:40 | 386 | 23,390 |
22.11.24 17:26:40 | 87 | 23,390 |
22.11.24 17:26:40 | 318 | 23,390 |
22.11.24 17:26:40 | 545 | 23,390 |
22.11.24 17:26:33 | 320 | 23,395 |
22.11.24 17:26:33 | 545 | 23,395 |
22.11.24 17:26:32 | 67 | 23,395 |
22.11.24 17:26:32 | 66 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:32 | 197 | 23,395 |
22.11.24 17:26:32 | 123 | 23,395 |
22.11.24 17:26:00 | 142 | 23,390 |
22.11.24 17:26:00 | 304 | 23,390 |
22.11.24 17:25:57 | 5 | 23,395 |
22.11.24 17:25:50 | 142 | 23,390 |
22.11.24 17:25:50 | 64 | 23,390 |
22.11.24 17:25:50 | 66 | 23,390 |
22.11.24 17:25:50 | 142 | 23,390 |
22.11.24 17:25:50 | 71 | 23,390 |
22.11.24 17:25:41 | 320 | 23,390 |
22.11.24 17:25:41 | 320 | 23,395 |
22.11.24 17:25:34 | 320 | 23,400 |
22.11.24 17:25:34 | 250 | 23,400 |
22.11.24 17:25:34 | 176 | 23,400 |