STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:22 | 3,16 Tsd. | 25,025 |
31.10.24 17:29:55 | 200 | 24,900 |
31.10.24 17:29:55 | 184 | 24,900 |
31.10.24 17:29:55 | 16 | 24,900 |
31.10.24 17:29:55 | 231 | 24,900 |
31.10.24 17:29:54 | 79 | 24,895 |
31.10.24 17:29:54 | 79 | 24,895 |
31.10.24 17:29:54 | 130 | 24,895 |
31.10.24 17:29:47 | 5 | 24,910 |
31.10.24 17:29:41 | 400 | 24,900 |
31.10.24 17:29:37 | 197 | 24,895 |
31.10.24 17:29:37 | 2 | 24,895 |
31.10.24 17:29:36 | 73 | 24,890 |
31.10.24 17:29:36 | 587 | 24,885 |
31.10.24 17:29:36 | 223 | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:36 | 250 | 24,885 |
31.10.24 17:29:36 | 360 | 24,890 |
31.10.24 17:29:36 | 250 | 24,890 |
31.10.24 17:29:35 | 250 | 24,890 |
31.10.24 17:29:32 | 250 | 24,885 |
31.10.24 17:29:31 | 250 | 24,890 |
31.10.24 17:29:31 | 4 | 24,890 |
31.10.24 17:29:29 | 235 | 24,875 |
31.10.24 17:29:29 | 68 | 24,870 |
31.10.24 17:29:21 | 1 | 24,865 |
31.10.24 17:29:21 | 93 | 24,865 |
31.10.24 17:29:21 | 1 | 24,865 |
31.10.24 17:29:20 | 250 | 24,870 |
31.10.24 17:29:20 | 89 | 24,860 |
31.10.24 17:29:20 | 89 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:18 | 188 | 24,860 |
31.10.24 17:29:14 | 500 | 24,840 |
31.10.24 17:29:14 | 180 | 24,840 |
31.10.24 17:29:14 | 377 | 24,840 |
31.10.24 17:29:14 | 250 | 24,840 |
31.10.24 17:29:02 | 98 | 24,835 |
31.10.24 17:29:02 | 51 | 24,835 |
31.10.24 17:29:02 | 52 | 24,835 |
31.10.24 17:29:02 | 5 | 24,835 |
31.10.24 17:29:02 | 3 | 24,835 |
31.10.24 17:28:51 | 280 | 24,835 |
31.10.24 17:28:48 | 434 | 24,835 |
31.10.24 17:28:48 | 368 | 24,835 |
31.10.24 17:28:48 | 1,00 Tsd. | 24,835 |
31.10.24 17:28:48 | 599 | 24,835 |