STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:53 | 71 | 23,360 |
22.11.24 17:26:53 | 404 | 23,360 |
22.11.24 17:26:53 | 138 | 23,360 |
22.11.24 17:26:53 | 973 | 23,360 |
22.11.24 17:26:53 | 160 | 23,360 |
22.11.24 17:26:53 | 1,20 Tsd. | 23,360 |
22.11.24 17:26:53 | 96 | 23,365 |
22.11.24 17:26:53 | 146 | 23,365 |
22.11.24 17:26:53 | 146 | 23,365 |
22.11.24 17:26:52 | 20 | 23,360 |
22.11.24 17:26:52 | 1,20 Tsd. | 23,360 |
22.11.24 17:26:52 | 2,52 Tsd. | 23,360 |
22.11.24 17:26:52 | 404 | 23,360 |
22.11.24 17:26:52 | 545 | 23,360 |
22.11.24 17:26:52 | 32 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:52 | 104 | 23,365 |
22.11.24 17:26:52 | 71 | 23,365 |
22.11.24 17:26:52 | 75 | 23,365 |
22.11.24 17:26:52 | 295 | 23,365 |
22.11.24 17:26:52 | 250 | 23,365 |
22.11.24 17:26:52 | 128 | 23,365 |
22.11.24 17:26:52 | 545 | 23,365 |
22.11.24 17:26:52 | 159 | 23,365 |
22.11.24 17:26:52 | 68 | 23,365 |
22.11.24 17:26:52 | 159 | 23,365 |
22.11.24 17:26:52 | 75 | 23,365 |
22.11.24 17:26:52 | 545 | 23,365 |
22.11.24 17:26:52 | 159 | 23,365 |
22.11.24 17:26:52 | 72 | 23,365 |
22.11.24 17:26:52 | 66 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:52 | 63 | 23,365 |
22.11.24 17:26:52 | 545 | 23,365 |
22.11.24 17:26:52 | 342 | 23,365 |
22.11.24 17:26:52 | 324 | 23,365 |
22.11.24 17:26:52 | 404 | 23,370 |
22.11.24 17:26:52 | 545 | 23,370 |
22.11.24 17:26:52 | 491 | 23,375 |
22.11.24 17:26:52 | 73 | 23,375 |
22.11.24 17:26:52 | 67 | 23,375 |
22.11.24 17:26:52 | 69 | 23,375 |
22.11.24 17:26:51 | 221 | 23,365 |
22.11.24 17:26:51 | 545 | 23,370 |
22.11.24 17:26:51 | 157 | 23,370 |
22.11.24 17:26:51 | 67 | 23,370 |
22.11.24 17:26:51 | 73 | 23,370 |