STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:25 | 176 | 23,405 |
22.11.24 17:23:17 | 65 | 23,400 |
22.11.24 17:23:17 | 65 | 23,400 |
22.11.24 17:23:17 | 277 | 23,400 |
22.11.24 17:23:15 | 136 | 23,395 |
22.11.24 17:23:15 | 271 | 23,395 |
22.11.24 17:23:14 | 250 | 23,390 |
22.11.24 17:23:14 | 68 | 23,390 |
22.11.24 17:23:14 | 73 | 23,390 |
22.11.24 17:23:14 | 68 | 23,390 |
22.11.24 17:23:14 | 43 | 23,390 |
22.11.24 17:23:14 | 357 | 23,390 |
22.11.24 17:23:14 | 95 | 23,390 |
22.11.24 17:23:14 | 298 | 23,390 |
22.11.24 17:23:14 | 102 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:14 | 115 | 23,390 |
22.11.24 17:23:14 | 318 | 23,390 |
22.11.24 17:23:07 | 142 | 23,395 |
22.11.24 17:23:04 | 142 | 23,400 |
22.11.24 17:22:45 | 56 | 23,395 |
22.11.24 17:22:45 | 142 | 23,395 |
22.11.24 17:22:45 | 74 | 23,395 |
22.11.24 17:22:45 | 33 | 23,395 |
22.11.24 17:22:41 | 318 | 23,395 |
22.11.24 17:22:38 | 67 | 23,395 |
22.11.24 17:22:38 | 72 | 23,395 |
22.11.24 17:22:38 | 545 | 23,395 |
22.11.24 17:22:38 | 72 | 23,395 |
22.11.24 17:22:38 | 20 | 23,395 |
22.11.24 17:22:38 | 318 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:38 | 68 | 23,395 |
22.11.24 17:22:38 | 65 | 23,395 |
22.11.24 17:22:38 | 318 | 23,395 |
22.11.24 17:22:38 | 74 | 23,395 |
22.11.24 17:22:38 | 545 | 23,395 |
22.11.24 17:22:38 | 122 | 23,395 |
22.11.24 17:22:27 | 228 | 23,395 |
22.11.24 17:22:27 | 318 | 23,395 |
22.11.24 17:22:27 | 63 | 23,395 |
22.11.24 17:22:27 | 68 | 23,395 |
22.11.24 17:22:27 | 68 | 23,395 |
22.11.24 17:22:27 | 318 | 23,395 |
22.11.24 17:22:27 | 318 | 23,400 |
22.11.24 17:22:24 | 812 | 23,400 |
22.11.24 17:22:24 | 400 | 23,400 |