STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:13 | 311 | 24,810 |
31.10.24 17:26:09 | 385 | 24,805 |
31.10.24 17:26:09 | 1 | 24,805 |
31.10.24 17:26:05 | 7 | 24,805 |
31.10.24 17:26:05 | 4 | 24,805 |
31.10.24 17:26:05 | 213 | 24,800 |
31.10.24 17:26:04 | 5 | 24,800 |
31.10.24 17:26:04 | 20 | 24,800 |
31.10.24 17:26:04 | 100 | 24,800 |
31.10.24 17:26:04 | 150 | 24,800 |
31.10.24 17:26:04 | 10 | 24,800 |
31.10.24 17:26:04 | 150 | 24,800 |
31.10.24 17:26:04 | 9 | 24,800 |
31.10.24 17:26:04 | 20 | 24,800 |
31.10.24 17:26:04 | 3 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:04 | 20 | 24,800 |
31.10.24 17:26:04 | 8 | 24,800 |
31.10.24 17:26:04 | 265 | 24,800 |
31.10.24 17:26:04 | 1,40 Tsd. | 24,800 |
31.10.24 17:26:00 | 1 | 24,800 |
31.10.24 17:26:00 | 38 | 24,800 |
31.10.24 17:26:00 | 40 | 24,800 |
31.10.24 17:26:00 | 297 | 24,800 |
31.10.24 17:26:00 | 12 | 24,800 |
31.10.24 17:26:00 | 41 | 24,800 |
31.10.24 17:26:00 | 20 | 24,800 |
31.10.24 17:25:59 | 847 | 24,805 |
31.10.24 17:25:59 | 41 | 24,815 |
31.10.24 17:25:50 | 6 | 24,810 |
31.10.24 17:25:50 | 5 | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:48 | 20 | 24,810 |
31.10.24 17:25:46 | 48 | 24,815 |
31.10.24 17:25:45 | 102 | 24,815 |
31.10.24 17:25:45 | 19 | 24,815 |
31.10.24 17:25:43 | 208 | 24,820 |
31.10.24 17:25:43 | 590 | 24,820 |
31.10.24 17:25:40 | 77 | 24,825 |
31.10.24 17:25:40 | 77 | 24,825 |
31.10.24 17:25:40 | 10 | 24,825 |
31.10.24 17:25:37 | 177 | 24,820 |
31.10.24 17:25:32 | 659 | 24,820 |
31.10.24 17:25:27 | 49 | 24,820 |
31.10.24 17:25:27 | 452 | 24,825 |
31.10.24 17:25:27 | 380 | 24,820 |
31.10.24 17:25:12 | 5 | 24,830 |