STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:51 | 500 | 24,830 |
31.10.24 17:16:51 | 1,00 Tsd. | 24,830 |
31.10.24 17:16:50 | 29 | 24,835 |
31.10.24 17:16:50 | 29 | 24,835 |
31.10.24 17:16:50 | 647 | 24,835 |
31.10.24 17:16:46 | 15 | 24,845 |
31.10.24 17:16:44 | 353 | 24,845 |
31.10.24 17:16:44 | 353 | 24,845 |
31.10.24 17:16:44 | 244 | 24,845 |
31.10.24 17:16:44 | 100 | 24,845 |
31.10.24 17:16:39 | 454 | 24,845 |
31.10.24 17:16:39 | 963 | 24,850 |
31.10.24 17:16:38 | 4 | 24,855 |
31.10.24 17:16:37 | 184 | 24,850 |
31.10.24 17:16:34 | 200 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:26 | 100 | 24,850 |
31.10.24 17:16:09 | 59 | 24,845 |
31.10.24 17:16:09 | 59 | 24,845 |
31.10.24 17:16:09 | 54 | 24,840 |
31.10.24 17:16:09 | 322 | 24,840 |
31.10.24 17:16:00 | 153 | 24,840 |
31.10.24 17:16:00 | 79 | 24,840 |
31.10.24 17:16:00 | 162 | 24,840 |
31.10.24 17:16:00 | 70 | 24,840 |
31.10.24 17:15:47 | 90 | 24,850 |
31.10.24 17:15:43 | 100 | 24,850 |
31.10.24 17:15:23 | 250 | 24,850 |
31.10.24 17:15:17 | 100 | 24,855 |
31.10.24 17:15:14 | 212 | 24,850 |
31.10.24 17:15:00 | 161 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:00 | 53 | 24,850 |
31.10.24 17:15:00 | 114 | 24,850 |
31.10.24 17:14:59 | 85 | 24,850 |
31.10.24 17:14:53 | 150 | 24,850 |
31.10.24 17:14:45 | 71 | 24,850 |
31.10.24 17:14:45 | 136 | 24,850 |
31.10.24 17:14:45 | 627 | 24,850 |
31.10.24 17:14:42 | 20 | 24,860 |
31.10.24 17:14:42 | 202 | 24,860 |
31.10.24 17:14:42 | 48 | 24,860 |
31.10.24 17:14:32 | 926 | 24,860 |
31.10.24 17:14:32 | 135 | 24,860 |
31.10.24 17:14:22 | 100 | 24,875 |
31.10.24 17:14:22 | 100 | 24,875 |
31.10.24 17:14:11 | 500 | 24,875 |