STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:48 | 1,32 Tsd. | 23,315 |
22.11.24 17:20:48 | 8 | 23,315 |
22.11.24 17:20:42 | 271 | 23,310 |
22.11.24 17:20:42 | 155 | 23,310 |
22.11.24 17:20:42 | 162 | 23,310 |
22.11.24 17:20:42 | 74 | 23,310 |
22.11.24 17:20:42 | 69 | 23,310 |
22.11.24 17:20:42 | 70 | 23,310 |
22.11.24 17:20:42 | 209 | 23,310 |
22.11.24 17:20:42 | 200 | 23,305 |
22.11.24 17:20:42 | 296 | 23,310 |
22.11.24 17:20:42 | 10 | 23,310 |
22.11.24 17:20:42 | 535 | 23,310 |
22.11.24 17:20:42 | 74 | 23,310 |
22.11.24 17:20:42 | 545 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:42 | 62 | 23,310 |
22.11.24 17:20:42 | 545 | 23,310 |
22.11.24 17:20:42 | 24 | 23,315 |
22.11.24 17:20:42 | 400 | 23,315 |
22.11.24 17:20:42 | 328 | 23,310 |
22.11.24 17:20:42 | 33 | 23,310 |
22.11.24 17:20:42 | 41 | 23,310 |
22.11.24 17:20:42 | 75 | 23,310 |
22.11.24 17:20:42 | 75 | 23,310 |
22.11.24 17:20:42 | 119 | 23,310 |
22.11.24 17:20:42 | 158 | 23,310 |
22.11.24 17:20:42 | 277 | 23,305 |
22.11.24 17:20:42 | 207 | 23,305 |
22.11.24 17:20:42 | 70 | 23,305 |
22.11.24 17:20:41 | 103 | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:38 | 200 | 23,310 |
22.11.24 17:20:38 | 400 | 23,310 |
22.11.24 17:20:27 | 462 | 23,315 |
22.11.24 17:20:27 | 33 | 23,315 |
22.11.24 17:20:22 | 159 | 23,320 |
22.11.24 17:20:22 | 66 | 23,320 |
22.11.24 17:20:22 | 75 | 23,320 |
22.11.24 17:20:22 | 72 | 23,320 |
22.11.24 17:20:22 | 407 | 23,320 |
22.11.24 17:20:22 | 106 | 23,320 |
22.11.24 17:20:21 | 737 | 23,325 |
22.11.24 17:20:09 | 191 | 23,325 |
22.11.24 17:20:09 | 559 | 23,325 |
22.11.24 17:20:09 | 277 | 23,325 |
22.11.24 17:20:09 | 173 | 23,325 |