STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:54 | 86 | 24,865 |
31.10.24 17:11:54 | 195 | 24,865 |
31.10.24 17:11:24 | 161 | 24,860 |
31.10.24 17:11:24 | 200 | 24,860 |
31.10.24 17:11:24 | 200 | 24,860 |
31.10.24 17:11:24 | 305 | 24,860 |
31.10.24 17:11:24 | 734 | 24,860 |
31.10.24 17:11:18 | 238 | 24,870 |
31.10.24 17:11:18 | 238 | 24,870 |
31.10.24 17:11:18 | 607 | 24,870 |
31.10.24 17:11:16 | 200 | 24,865 |
31.10.24 17:11:16 | 200 | 24,865 |
31.10.24 17:11:16 | 400 | 24,865 |
31.10.24 17:11:15 | 170 | 24,870 |
31.10.24 17:11:14 | 413 | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:14 | 413 | 24,865 |
31.10.24 17:11:12 | 60 | 24,860 |
31.10.24 17:11:12 | 250 | 24,860 |
31.10.24 17:11:12 | 188 | 24,855 |
31.10.24 17:10:44 | 109 | 24,850 |
31.10.24 17:10:44 | 468 | 24,850 |
31.10.24 17:10:25 | 100 | 24,860 |
31.10.24 17:10:25 | 187 | 24,860 |
31.10.24 17:10:24 | 92 | 24,855 |
31.10.24 17:10:24 | 5 | 24,855 |
31.10.24 17:10:24 | 3 | 24,855 |
31.10.24 17:10:23 | 173 | 24,850 |
31.10.24 17:10:23 | 67 | 24,850 |
31.10.24 17:10:21 | 15 | 24,850 |
31.10.24 17:10:15 | 403 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:10:15 | 250 | 24,850 |
31.10.24 17:10:15 | 410 | 24,855 |
31.10.24 17:10:15 | 182 | 24,855 |
31.10.24 17:10:15 | 228 | 24,855 |
31.10.24 17:10:15 | 574 | 24,855 |
31.10.24 17:10:15 | 250 | 24,855 |
31.10.24 17:10:10 | 249 | 24,855 |
31.10.24 17:10:07 | 505 | 24,855 |
31.10.24 17:10:07 | 250 | 24,855 |
31.10.24 17:09:49 | 5 | 24,855 |
31.10.24 17:09:35 | 263 | 24,855 |
31.10.24 17:09:35 | 396 | 24,855 |
31.10.24 17:09:16 | 185 | 24,850 |
31.10.24 17:09:16 | 178 | 24,845 |
31.10.24 17:09:16 | 524 | 24,845 |