STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:00 | 116 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 221 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 105 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 416 | 25,900 |
09.06.25 17:19:00 | 23 | 25,900 |
09.06.25 17:19:00 | 172 | 25,900 |
09.06.25 17:19:00 | 221 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 221 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 105 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 221 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 526 | 25,900 |
09.06.25 17:19:00 | 195 | 25,900 |
09.06.25 17:19:00 | 691 | 25,900 |
09.06.25 17:19:00 | 30 | 25,900 |
09.06.25 17:19:00 | 165 | 25,900 |
09.06.25 17:18:43 | 50 | 25,905 |
09.06.25 17:18:35 | 141 | 25,905 |
09.06.25 17:18:35 | 10 | 25,905 |
09.06.25 17:18:35 | 327 | 25,905 |
09.06.25 17:18:35 | 123 | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:35 | 293 | 25,905 |
09.06.25 17:18:23 | 10 | 25,910 |
09.06.25 17:18:19 | 221 | 25,900 |
09.06.25 17:18:19 | 195 | 25,900 |
09.06.25 17:18:19 | 334 | 25,900 |
09.06.25 17:18:19 | 102 | 25,900 |
09.06.25 17:18:19 | 93 | 25,900 |
09.06.25 17:18:17 | 200 | 25,900 |
09.06.25 17:17:48 | 97 | 25,905 |
09.06.25 17:17:48 | 653 | 25,905 |
09.06.25 17:17:15 | 326 | 25,915 |
09.06.25 17:17:15 | 57 | 25,915 |
09.06.25 17:17:13 | 91 | 25,920 |
09.06.25 17:17:13 | 105 | 25,920 |
09.06.25 17:17:13 | 334 | 25,920 |