STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:45 | 183 | 24,855 |
31.10.24 17:05:45 | 148 | 24,865 |
31.10.24 17:05:38 | 226 | 24,870 |
31.10.24 17:05:38 | 766 | 24,870 |
31.10.24 17:05:38 | 41 | 24,875 |
31.10.24 17:05:36 | 131 | 24,875 |
31.10.24 17:05:36 | 119 | 24,875 |
31.10.24 17:05:33 | 874 | 24,890 |
31.10.24 17:05:33 | 250 | 24,890 |
31.10.24 17:05:33 | 13 | 24,890 |
31.10.24 17:05:20 | 82 | 24,885 |
31.10.24 17:05:20 | 82 | 24,885 |
31.10.24 17:05:20 | 19 | 24,885 |
31.10.24 17:05:17 | 79 | 24,875 |
31.10.24 17:05:15 | 21 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:10 | 64 | 24,880 |
31.10.24 17:05:10 | 30 | 24,880 |
31.10.24 17:05:10 | 4 | 24,880 |
31.10.24 17:05:10 | 2 | 24,880 |
31.10.24 17:05:09 | 55 | 24,875 |
31.10.24 17:05:09 | 6 | 24,875 |
31.10.24 17:05:09 | 6 | 24,875 |
31.10.24 17:05:05 | 140 | 24,865 |
31.10.24 17:05:04 | 14 | 24,870 |
31.10.24 17:04:45 | 28 | 24,855 |
31.10.24 17:04:45 | 228 | 24,855 |
31.10.24 17:04:44 | 396 | 24,860 |
31.10.24 17:04:44 | 116 | 24,855 |
31.10.24 17:04:44 | 113 | 24,855 |
31.10.24 17:04:44 | 88 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:04:44 | 312 | 24,855 |
31.10.24 17:04:41 | 396 | 24,850 |
31.10.24 17:04:41 | 280 | 24,850 |
31.10.24 17:04:41 | 113 | 24,850 |
31.10.24 17:04:41 | 40 | 24,850 |
31.10.24 17:04:41 | 40 | 24,850 |
31.10.24 17:04:41 | 1 | 24,850 |
31.10.24 17:04:39 | 100 | 24,840 |
31.10.24 17:04:39 | 200 | 24,845 |
31.10.24 17:04:39 | 615 | 24,840 |
31.10.24 17:04:39 | 602 | 24,840 |
31.10.24 17:04:39 | 13 | 24,840 |
31.10.24 17:04:05 | 212 | 24,840 |
31.10.24 17:04:00 | 56 | 24,825 |
31.10.24 17:04:00 | 67 | 24,825 |