STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:24 | 167 | 23,380 |
22.11.24 17:15:24 | 65 | 23,380 |
22.11.24 17:15:24 | 66 | 23,380 |
22.11.24 17:15:24 | 69 | 23,380 |
22.11.24 17:15:24 | 545 | 23,380 |
22.11.24 17:15:24 | 329 | 23,375 |
22.11.24 17:15:24 | 329 | 23,375 |
22.11.24 17:15:19 | 36 | 23,375 |
22.11.24 17:15:19 | 32 | 23,375 |
22.11.24 17:15:19 | 75 | 23,375 |
22.11.24 17:15:19 | 158 | 23,380 |
22.11.24 17:15:19 | 24 | 23,380 |
22.11.24 17:15:19 | 134 | 23,380 |
22.11.24 17:15:19 | 146 | 23,380 |
22.11.24 17:15:19 | 72 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:19 | 74 | 23,380 |
22.11.24 17:15:19 | 545 | 23,380 |
22.11.24 17:15:19 | 75 | 23,380 |
22.11.24 17:15:19 | 72 | 23,375 |
22.11.24 17:15:14 | 495 | 23,370 |
22.11.24 17:15:14 | 16 | 23,370 |
22.11.24 17:15:14 | 370 | 23,375 |
22.11.24 17:15:14 | 64 | 23,375 |
22.11.24 17:15:14 | 66 | 23,375 |
22.11.24 17:15:14 | 22 | 23,375 |
22.11.24 17:15:14 | 65 | 23,375 |
22.11.24 17:15:14 | 151 | 23,375 |
22.11.24 17:15:14 | 368 | 23,375 |
22.11.24 17:15:14 | 117 | 23,375 |
22.11.24 17:15:14 | 545 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:14 | 250 | 23,375 |
22.11.24 17:15:02 | 545 | 23,380 |
22.11.24 17:15:01 | 486 | 23,375 |
22.11.24 17:15:00 | 144 | 23,375 |
22.11.24 17:15:00 | 14 | 23,375 |
22.11.24 17:15:00 | 545 | 23,375 |
22.11.24 17:14:57 | 63 | 23,370 |
22.11.24 17:14:57 | 62 | 23,370 |
22.11.24 17:14:57 | 72 | 23,370 |
22.11.24 17:14:51 | 17 | 23,370 |
22.11.24 17:14:43 | 38 | 23,370 |
22.11.24 17:14:43 | 38 | 23,370 |
22.11.24 17:14:26 | 78 | 23,365 |
22.11.24 17:14:26 | 298 | 23,365 |
22.11.24 17:14:26 | 115 | 23,365 |