STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:12 | 57 | 24,825 |
31.10.24 17:25:12 | 236 | 24,825 |
31.10.24 17:25:12 | 92 | 24,830 |
31.10.24 17:25:12 | 475 | 24,830 |
31.10.24 17:25:12 | 5 | 24,830 |
31.10.24 17:25:01 | 7 | 24,825 |
31.10.24 17:25:01 | 7 | 24,825 |
31.10.24 17:24:57 | 59 | 24,820 |
31.10.24 17:24:33 | 521 | 24,815 |
31.10.24 17:24:28 | 121 | 24,820 |
31.10.24 17:24:28 | 825 | 24,820 |
31.10.24 17:24:10 | 92 | 24,830 |
31.10.24 17:24:10 | 537 | 24,830 |
31.10.24 17:24:10 | 412 | 24,830 |
31.10.24 17:24:10 | 105 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:10 | 182 | 24,830 |
31.10.24 17:24:10 | 310 | 24,830 |
31.10.24 17:24:10 | 103 | 24,830 |
31.10.24 17:24:10 | 173 | 24,835 |
31.10.24 17:24:10 | 69 | 24,835 |
31.10.24 17:24:10 | 605 | 24,835 |
31.10.24 17:24:10 | 181 | 24,835 |
31.10.24 17:24:10 | 182 | 24,835 |
31.10.24 17:23:56 | 191 | 24,835 |
31.10.24 17:23:56 | 191 | 24,835 |
31.10.24 17:23:39 | 198 | 24,830 |
31.10.24 17:23:39 | 198 | 24,830 |
31.10.24 17:23:39 | 29 | 24,825 |
31.10.24 17:23:39 | 444 | 24,825 |
31.10.24 17:23:39 | 250 | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:23:26 | 991 | 24,825 |
31.10.24 17:23:07 | 20 | 24,835 |
31.10.24 17:23:02 | 204 | 24,830 |
31.10.24 17:23:02 | 110 | 24,830 |
31.10.24 17:23:01 | 50 | 24,825 |
31.10.24 17:22:54 | 196 | 24,825 |
31.10.24 17:22:54 | 282 | 24,825 |
31.10.24 17:22:54 | 363 | 24,825 |
31.10.24 17:22:54 | 172 | 24,825 |
31.10.24 17:22:54 | 9 | 24,825 |
31.10.24 17:22:48 | 20 | 24,820 |
31.10.24 17:22:48 | 130 | 24,820 |
31.10.24 17:22:48 | 130 | 24,820 |
31.10.24 17:22:48 | 20 | 24,820 |
31.10.24 17:22:16 | 150 | 24,815 |