STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:46 | 259 | 25,120 |
06.06.25 17:06:46 | 152 | 25,120 |
06.06.25 17:06:46 | 411 | 25,120 |
06.06.25 17:06:46 | 870 | 25,120 |
06.06.25 17:06:46 | 326 | 25,120 |
06.06.25 17:06:46 | 1,20 Tsd. | 25,120 |
06.06.25 17:06:46 | 453 | 25,120 |
06.06.25 17:06:46 | 605 | 25,120 |
06.06.25 17:06:46 | 372 | 25,120 |
06.06.25 17:06:46 | 563 | 25,120 |
06.06.25 17:06:46 | 1,20 Tsd. | 25,115 |
06.06.25 17:06:46 | 453 | 25,115 |
06.06.25 17:06:46 | 392 | 25,115 |
06.06.25 17:06:46 | 142 | 25,115 |
06.06.25 17:06:46 | 605 | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:46 | 563 | 25,115 |
06.06.25 17:06:46 | 605 | 25,110 |
06.06.25 17:06:46 | 388 | 25,110 |
06.06.25 17:06:46 | 17 | 25,110 |
06.06.25 17:06:46 | 142 | 25,110 |
06.06.25 17:06:46 | 350 | 25,110 |
06.06.25 17:06:46 | 563 | 25,110 |
06.06.25 17:06:44 | 127 | 25,090 |
06.06.25 17:06:37 | 97 | 25,105 |
06.06.25 17:06:37 | 61 | 25,105 |
06.06.25 17:06:37 | 237 | 25,105 |
06.06.25 17:06:37 | 155 | 25,105 |
06.06.25 17:06:28 | 139 | 25,095 |
06.06.25 17:06:23 | 50 | 25,085 |
06.06.25 17:06:18 | 107 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | 47 | 25,090 |
06.06.25 17:06:18 | 121 | 25,090 |
06.06.25 17:06:18 | 107 | 25,090 |
06.06.25 17:06:18 | 421 | 25,085 |
06.06.25 17:06:18 | 31 | 25,085 |
06.06.25 17:06:18 | 563 | 25,085 |
06.06.25 17:06:15 | 69 | 25,085 |
06.06.25 17:06:15 | 6 | 25,085 |
06.06.25 17:06:15 | 57 | 25,085 |
06.06.25 17:06:15 | 78 | 25,085 |
06.06.25 17:06:15 | 85 | 25,085 |
06.06.25 17:06:15 | 81 | 25,085 |
06.06.25 17:06:15 | 256 | 25,085 |
06.06.25 17:06:15 | 9 | 25,080 |
06.06.25 17:06:15 | 277 | 25,080 |