STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 270 | 25,895 |
09.06.25 17:21:08 | 318 | 25,895 |
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 150 | 25,895 |
09.06.25 17:21:08 | 93 | 25,895 |
09.06.25 17:21:08 | 130 | 25,895 |
09.06.25 17:21:08 | 91 | 25,895 |
09.06.25 17:21:08 | 416 | 25,895 |
09.06.25 17:21:08 | 130 | 25,890 |
09.06.25 17:21:08 | 416 | 25,890 |
09.06.25 17:21:03 | 416 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:03 | 298 | 25,890 |
09.06.25 17:21:03 | 399 | 25,890 |
09.06.25 17:20:59 | 4,46 Tsd. | 25,900 |
09.06.25 17:20:59 | 1,79 Tsd. | 25,900 |
09.06.25 17:20:57 | 6 | 25,900 |
09.06.25 17:20:57 | 4 | 25,900 |
09.06.25 17:20:57 | 3,01 Tsd. | 25,900 |
09.06.25 17:20:57 | 318 | 25,900 |
09.06.25 17:20:57 | 416 | 25,900 |
09.06.25 17:20:54 | 125 | 25,895 |
09.06.25 17:20:54 | 118 | 25,895 |
09.06.25 17:20:54 | 416 | 25,895 |
09.06.25 17:20:52 | 416 | 25,905 |
09.06.25 17:20:52 | 92 | 25,900 |
09.06.25 17:20:52 | 416 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:52 | 125 | 25,900 |
09.06.25 17:20:52 | 318 | 25,905 |
09.06.25 17:20:50 | 100 | 25,895 |
09.06.25 17:20:47 | 104 | 25,900 |
09.06.25 17:20:47 | 318 | 25,900 |
09.06.25 17:20:47 | 416 | 25,900 |
09.06.25 17:20:47 | 7,32 Tsd. | 25,900 |
09.06.25 17:20:47 | 300 | 25,900 |
09.06.25 17:20:47 | 150 | 25,900 |
09.06.25 17:20:47 | 300 | 25,900 |
09.06.25 17:20:47 | 750 | 25,900 |
09.06.25 17:20:47 | 28 | 25,900 |
09.06.25 17:20:47 | 296 | 25,900 |
09.06.25 17:20:47 | 124 | 25,900 |
09.06.25 17:20:47 | 319 | 25,900 |