STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:24 | 145 | 23,400 |
22.11.24 17:22:24 | 122 | 23,400 |
22.11.24 17:22:24 | 318 | 23,400 |
22.11.24 17:22:23 | 221 | 23,400 |
22.11.24 17:22:20 | 1 | 23,395 |
22.11.24 17:22:20 | 289 | 23,395 |
22.11.24 17:22:20 | 124 | 23,395 |
22.11.24 17:22:20 | 166 | 23,395 |
22.11.24 17:22:20 | 250 | 23,395 |
22.11.24 17:22:12 | 266 | 23,390 |
22.11.24 17:22:12 | 52 | 23,390 |
22.11.24 17:22:08 | 242 | 23,390 |
22.11.24 17:22:08 | 512 | 23,390 |
22.11.24 17:22:04 | 95 | 23,380 |
22.11.24 17:22:04 | 168 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:04 | 74 | 23,380 |
22.11.24 17:22:04 | 160 | 23,380 |
22.11.24 17:22:04 | 43 | 23,380 |
22.11.24 17:22:04 | 277 | 23,380 |
22.11.24 17:22:04 | 225 | 23,380 |
22.11.24 17:22:04 | 96 | 23,385 |
22.11.24 17:22:04 | 545 | 23,385 |
22.11.24 17:22:04 | 28 | 23,385 |
22.11.24 17:22:04 | 242 | 23,385 |
22.11.24 17:22:00 | 195 | 23,385 |
22.11.24 17:21:59 | 314 | 23,380 |
22.11.24 17:21:57 | 350 | 23,380 |
22.11.24 17:21:54 | 132 | 23,380 |
22.11.24 17:21:54 | 197 | 23,380 |
22.11.24 17:21:54 | 409 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:54 | 72 | 23,375 |
22.11.24 17:21:54 | 67 | 23,375 |
22.11.24 17:21:54 | 74 | 23,375 |
22.11.24 17:21:54 | 163 | 23,375 |
22.11.24 17:21:54 | 545 | 23,375 |
22.11.24 17:21:54 | 410 | 23,375 |
22.11.24 17:21:54 | 413 | 23,375 |
22.11.24 17:21:54 | 545 | 23,370 |
22.11.24 17:21:54 | 250 | 23,375 |
22.11.24 17:21:54 | 46 | 23,375 |
22.11.24 17:21:54 | 357 | 23,375 |
22.11.24 17:21:51 | 49 | 23,375 |
22.11.24 17:21:46 | 332 | 23,375 |
22.11.24 17:21:44 | 81 | 23,370 |
22.11.24 17:21:44 | 219 | 23,370 |