STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:11 | 700 | 24,875 |
31.10.24 17:14:02 | 110 | 24,865 |
31.10.24 17:14:02 | 67 | 24,865 |
31.10.24 17:14:02 | 346 | 24,865 |
31.10.24 17:14:00 | 242 | 24,865 |
31.10.24 17:14:00 | 776 | 24,865 |
31.10.24 17:14:00 | 50 | 24,870 |
31.10.24 17:14:00 | 250 | 24,870 |
31.10.24 17:14:00 | 200 | 24,870 |
31.10.24 17:14:00 | 200 | 24,870 |
31.10.24 17:14:00 | 600 | 24,870 |
31.10.24 17:14:00 | 200 | 24,870 |
31.10.24 17:14:00 | 200 | 24,870 |
31.10.24 17:13:53 | 56 | 24,880 |
31.10.24 17:13:53 | 29 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:48 | 157 | 24,885 |
31.10.24 17:13:48 | 100 | 24,875 |
31.10.24 17:13:45 | 880 | 24,870 |
31.10.24 17:13:45 | 208 | 24,875 |
31.10.24 17:13:45 | 1,27 Tsd. | 24,875 |
31.10.24 17:13:40 | 36 | 24,875 |
31.10.24 17:13:40 | 36 | 24,875 |
31.10.24 17:13:40 | 28 | 24,875 |
31.10.24 17:13:35 | 178 | 24,875 |
31.10.24 17:13:35 | 1,14 Tsd. | 24,875 |
31.10.24 17:13:22 | 100 | 24,885 |
31.10.24 17:13:22 | 396 | 24,885 |
31.10.24 17:13:15 | 300 | 24,880 |
31.10.24 17:13:15 | 225 | 24,880 |
31.10.24 17:13:15 | 525 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:15 | 250 | 24,880 |
31.10.24 17:13:03 | 100 | 24,870 |
31.10.24 17:13:03 | 93 | 24,870 |
31.10.24 17:13:03 | 93 | 24,870 |
31.10.24 17:12:49 | 400 | 24,875 |
31.10.24 17:12:48 | 46 | 24,875 |
31.10.24 17:12:46 | 121 | 24,875 |
31.10.24 17:12:43 | 396 | 24,875 |
31.10.24 17:12:43 | 171 | 24,875 |
31.10.24 17:12:43 | 185 | 24,875 |
31.10.24 17:12:28 | 393 | 24,870 |
31.10.24 17:12:25 | 50 | 24,875 |
31.10.24 17:11:56 | 7 | 24,860 |
31.10.24 17:11:54 | 56 | 24,860 |
31.10.24 17:11:54 | 283 | 24,865 |