STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:09 | 362 | 23,325 |
22.11.24 17:20:07 | 14 | 23,330 |
22.11.24 17:20:07 | 14 | 23,330 |
22.11.24 17:20:07 | 47 | 23,330 |
22.11.24 17:20:07 | 67 | 23,330 |
22.11.24 17:20:07 | 75 | 23,330 |
22.11.24 17:20:06 | 70 | 23,330 |
22.11.24 17:19:58 | 62 | 23,335 |
22.11.24 17:19:58 | 545 | 23,335 |
22.11.24 17:19:58 | 72 | 23,335 |
22.11.24 17:19:58 | 70 | 23,335 |
22.11.24 17:19:58 | 71 | 23,335 |
22.11.24 17:19:58 | 511 | 23,335 |
22.11.24 17:19:44 | 1,20 Tsd. | 23,335 |
22.11.24 17:19:38 | 545 | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:22 | 257 | 23,345 |
22.11.24 17:19:22 | 79 | 23,350 |
22.11.24 17:19:18 | 32 | 23,355 |
22.11.24 17:19:18 | 443 | 23,355 |
22.11.24 17:19:15 | 506 | 23,365 |
22.11.24 17:19:15 | 69 | 23,365 |
22.11.24 17:19:15 | 74 | 23,360 |
22.11.24 17:19:15 | 51 | 23,360 |
22.11.24 17:19:15 | 20 | 23,360 |
22.11.24 17:19:15 | 99 | 23,360 |
22.11.24 17:19:15 | 545 | 23,360 |
22.11.24 17:19:15 | 36 | 23,360 |
22.11.24 17:19:15 | 28 | 23,360 |
22.11.24 17:19:15 | 31 | 23,360 |
22.11.24 17:19:15 | 39 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:15 | 61 | 23,360 |
22.11.24 17:19:15 | 43 | 23,355 |
22.11.24 17:19:15 | 61 | 23,355 |
22.11.24 17:19:15 | 75 | 23,355 |
22.11.24 17:19:15 | 545 | 23,355 |
22.11.24 17:19:04 | 277 | 23,350 |
22.11.24 17:18:55 | 408 | 23,345 |
22.11.24 17:18:55 | 2 | 23,345 |
22.11.24 17:18:55 | 69 | 23,345 |
22.11.24 17:18:54 | 800 | 23,350 |
22.11.24 17:18:54 | 361 | 23,350 |
22.11.24 17:18:54 | 406 | 23,350 |
22.11.24 17:18:48 | 1 | 23,355 |
22.11.24 17:18:43 | 405 | 23,355 |
22.11.24 17:18:41 | 405 | 23,355 |