STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:57 | 141 | 24,820 |
31.10.24 17:03:57 | 20 | 24,820 |
31.10.24 17:03:57 | 100 | 24,820 |
31.10.24 17:03:44 | 200 | 24,830 |
31.10.24 17:03:44 | 5 | 24,830 |
31.10.24 17:03:43 | 204 | 24,840 |
31.10.24 17:03:43 | 700 | 24,840 |
31.10.24 17:03:43 | 20 | 24,840 |
31.10.24 17:03:43 | 406 | 24,845 |
31.10.24 17:03:43 | 365 | 24,845 |
31.10.24 17:03:43 | 250 | 24,845 |
31.10.24 17:03:43 | 86 | 24,850 |
31.10.24 17:03:27 | 134 | 24,850 |
31.10.24 17:03:27 | 238 | 24,850 |
31.10.24 17:03:27 | 250 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:07 | 19 | 24,860 |
31.10.24 17:03:07 | 35 | 24,860 |
31.10.24 17:03:07 | 54 | 24,860 |
31.10.24 17:03:05 | 250 | 24,870 |
31.10.24 17:03:04 | 100 | 24,865 |
31.10.24 17:03:01 | 100 | 24,870 |
31.10.24 17:03:01 | 118 | 24,870 |
31.10.24 17:03:01 | 281 | 24,870 |
31.10.24 17:02:54 | 522 | 24,860 |
31.10.24 17:02:54 | 226 | 24,865 |
31.10.24 17:02:54 | 200 | 24,865 |
31.10.24 17:02:45 | 67 | 24,855 |
31.10.24 17:02:42 | 8 | 24,855 |
31.10.24 17:02:39 | 100 | 24,855 |
31.10.24 17:02:34 | 250 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:34 | 18 | 24,855 |
31.10.24 17:02:34 | 250 | 24,855 |
31.10.24 17:02:25 | 2 | 24,870 |
31.10.24 17:02:21 | 413 | 24,870 |
31.10.24 17:02:16 | 146 | 24,875 |
31.10.24 17:02:16 | 250 | 24,875 |
31.10.24 17:02:10 | 253 | 24,865 |
31.10.24 17:02:10 | 85 | 24,860 |
31.10.24 17:02:10 | 59 | 24,860 |
31.10.24 17:02:10 | 191 | 24,860 |
31.10.24 17:02:08 | 29 | 24,855 |
31.10.24 17:02:08 | 228 | 24,855 |
31.10.24 17:02:08 | 22 | 24,855 |
31.10.24 17:02:07 | 9 | 24,850 |
31.10.24 17:02:04 | 11 | 24,845 |