STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:04 | 150 | 25,950 |
09.06.25 17:12:04 | 450 | 25,950 |
09.06.25 17:12:01 | 416 | 25,950 |
09.06.25 17:12:01 | 334 | 25,950 |
09.06.25 17:12:01 | 561 | 25,950 |
09.06.25 17:12:01 | 639 | 25,950 |
09.06.25 17:12:01 | 185 | 25,950 |
09.06.25 17:12:00 | 11 | 25,945 |
09.06.25 17:12:00 | 319 | 25,945 |
09.06.25 17:12:00 | 92 | 25,945 |
09.06.25 17:12:00 | 89 | 25,945 |
09.06.25 17:12:00 | 33 | 25,945 |
09.06.25 17:12:00 | 65 | 25,950 |
09.06.25 17:12:00 | 146 | 25,945 |
09.06.25 17:12:00 | 54 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:00 | 300 | 25,945 |
09.06.25 17:11:58 | 416 | 25,940 |
09.06.25 17:11:35 | 145 | 25,935 |
09.06.25 17:11:35 | 416 | 25,935 |
09.06.25 17:11:28 | 416 | 25,935 |
09.06.25 17:11:26 | 150 | 25,930 |
09.06.25 17:11:24 | 232 | 25,930 |
09.06.25 17:11:16 | 332 | 25,920 |
09.06.25 17:11:16 | 18 | 25,920 |
09.06.25 17:11:16 | 135 | 25,920 |
09.06.25 17:11:16 | 300 | 25,915 |
09.06.25 17:11:16 | 300 | 25,915 |
09.06.25 17:11:16 | 150 | 25,915 |
09.06.25 17:11:16 | 386 | 25,915 |
09.06.25 17:11:16 | 97 | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:16 | 99 | 25,915 |
09.06.25 17:11:16 | 146 | 25,915 |
09.06.25 17:11:05 | 16 | 25,920 |
09.06.25 17:11:05 | 122 | 25,920 |
09.06.25 17:11:05 | 139 | 25,920 |
09.06.25 17:11:05 | 277 | 25,920 |
09.06.25 17:11:05 | 100 | 25,915 |
09.06.25 17:11:05 | 90 | 25,915 |
09.06.25 17:11:05 | 226 | 25,915 |
09.06.25 17:11:04 | 15 | 25,915 |
09.06.25 17:11:04 | 183 | 25,915 |
09.06.25 17:11:04 | 150 | 25,915 |
09.06.25 17:11:04 | 93 | 25,920 |
09.06.25 17:11:04 | 57 | 25,920 |
09.06.25 17:11:04 | 152 | 25,920 |