STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:57 | 64 | 23,365 |
22.11.24 17:13:57 | 545 | 23,365 |
22.11.24 17:13:37 | 79 | 23,370 |
22.11.24 17:13:37 | 79 | 23,370 |
22.11.24 17:13:27 | 29 | 23,370 |
22.11.24 17:13:21 | 266 | 23,375 |
22.11.24 17:13:21 | 185 | 23,380 |
22.11.24 17:13:21 | 10 | 23,380 |
22.11.24 17:13:21 | 535 | 23,380 |
22.11.24 17:13:21 | 375 | 23,375 |
22.11.24 17:13:21 | 25 | 23,375 |
22.11.24 17:13:21 | 429 | 23,375 |
22.11.24 17:13:21 | 250 | 23,375 |
22.11.24 17:13:21 | 65 | 23,375 |
22.11.24 17:13:21 | 73 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:21 | 68 | 23,375 |
22.11.24 17:13:21 | 54 | 23,375 |
22.11.24 17:13:21 | 214 | 23,375 |
22.11.24 17:13:21 | 277 | 23,375 |
22.11.24 17:13:19 | 131 | 23,370 |
22.11.24 17:13:14 | 545 | 23,370 |
22.11.24 17:13:14 | 156 | 23,370 |
22.11.24 17:13:14 | 396 | 23,370 |
22.11.24 17:12:59 | 53 | 23,375 |
22.11.24 17:12:59 | 164 | 23,375 |
22.11.24 17:12:59 | 430 | 23,380 |
22.11.24 17:12:59 | 49 | 23,380 |
22.11.24 17:12:59 | 114 | 23,380 |
22.11.24 17:12:43 | 97 | 23,375 |
22.11.24 17:12:31 | 383 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:31 | 432 | 23,395 |
22.11.24 17:12:31 | 50 | 23,395 |
22.11.24 17:12:31 | 435 | 23,395 |
22.11.24 17:12:29 | 432 | 23,400 |
22.11.24 17:12:29 | 435 | 23,400 |
22.11.24 17:12:27 | 330 | 23,405 |
22.11.24 17:12:27 | 64 | 23,405 |
22.11.24 17:12:27 | 68 | 23,405 |
22.11.24 17:12:27 | 74 | 23,405 |
22.11.24 17:12:27 | 545 | 23,405 |
22.11.24 17:12:23 | 22 | 23,400 |
22.11.24 17:12:23 | 545 | 23,400 |
22.11.24 17:12:23 | 433 | 23,405 |
22.11.24 17:12:18 | 145 | 23,405 |
22.11.24 17:12:18 | 289 | 23,405 |