STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:31 | 224 | 26,575 |
11.06.25 17:17:31 | 64 | 26,575 |
11.06.25 17:17:31 | 189 | 26,575 |
11.06.25 17:17:31 | 230 | 26,575 |
11.06.25 17:17:29 | 198 | 26,580 |
11.06.25 17:17:29 | 73 | 26,580 |
11.06.25 17:17:29 | 91 | 26,580 |
11.06.25 17:17:29 | 338 | 26,580 |
11.06.25 17:17:29 | 21 | 26,580 |
11.06.25 17:17:29 | 58 | 26,580 |
11.06.25 17:17:29 | 118 | 26,585 |
11.06.25 17:17:29 | 693 | 26,585 |
11.06.25 17:17:29 | 57 | 26,585 |
11.06.25 17:17:29 | 429 | 26,585 |
11.06.25 17:17:26 | 18 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:26 | 129 | 26,580 |
11.06.25 17:17:26 | 338 | 26,580 |
11.06.25 17:17:25 | 69 | 26,575 |
11.06.25 17:17:25 | 162 | 26,580 |
11.06.25 17:17:25 | 176 | 26,580 |
11.06.25 17:17:25 | 125 | 26,580 |
11.06.25 17:17:25 | 287 | 26,580 |
11.06.25 17:17:25 | 20 | 26,580 |
11.06.25 17:17:25 | 900 | 26,575 |
11.06.25 17:17:25 | 300 | 26,575 |
11.06.25 17:17:25 | 441 | 26,575 |
11.06.25 17:17:25 | 132 | 26,575 |
11.06.25 17:17:25 | 194 | 26,575 |
11.06.25 17:17:25 | 338 | 26,575 |
11.06.25 17:17:23 | 463 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:22 | 463 | 26,570 |
11.06.25 17:17:22 | 57 | 26,570 |
11.06.25 17:17:22 | 69 | 26,570 |
11.06.25 17:17:22 | 687 | 26,570 |
11.06.25 17:17:19 | 160 | 26,565 |
11.06.25 17:17:19 | 160 | 26,565 |
11.06.25 17:17:19 | 18 | 26,565 |
11.06.25 17:17:15 | 75 | 26,565 |
11.06.25 17:17:15 | 195 | 26,565 |
11.06.25 17:17:15 | 141 | 26,565 |
11.06.25 17:17:10 | 24 | 26,565 |
11.06.25 17:17:10 | 338 | 26,565 |
11.06.25 17:17:08 | 260 | 26,560 |
11.06.25 17:17:08 | 164 | 26,560 |
11.06.25 17:17:08 | 38 | 26,560 |