STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:33 | 470 | 25,130 |
06.06.25 17:07:24 | 13 | 25,130 |
06.06.25 17:07:24 | 463 | 25,130 |
06.06.25 17:07:24 | 100 | 25,130 |
06.06.25 17:07:24 | 100 | 25,130 |
06.06.25 17:07:23 | 1,05 Tsd. | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 298 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 298 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 309 | 25,130 |
06.06.25 17:07:23 | 89 | 25,130 |
06.06.25 17:07:23 | 11 | 25,130 |
06.06.25 17:07:23 | 104 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:23 | 61 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 463 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 343 | 25,130 |
06.06.25 17:07:23 | 55 | 25,130 |
06.06.25 17:07:23 | 45 | 25,130 |
06.06.25 17:07:23 | 298 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 298 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:23 | 55 | 25,130 |
06.06.25 17:07:23 | 45 | 25,130 |
06.06.25 17:07:23 | 55 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 463 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 3,21 Tsd. | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 3,21 Tsd. | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:23 | 100 | 25,130 |
06.06.25 17:07:22 | 190 | 25,130 |
06.06.25 17:07:22 | 100 | 25,130 |
06.06.25 17:07:22 | 50 | 25,130 |