STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:02 | 178 | 24,820 |
31.10.24 17:27:00 | 10 | 24,810 |
31.10.24 17:27:00 | 402 | 24,810 |
31.10.24 17:27:00 | 187 | 24,810 |
31.10.24 17:26:57 | 16 | 24,805 |
31.10.24 17:26:56 | 146 | 24,805 |
31.10.24 17:26:56 | 250 | 24,805 |
31.10.24 17:26:54 | 78 | 24,800 |
31.10.24 17:26:54 | 379 | 24,800 |
31.10.24 17:26:54 | 5 | 24,800 |
31.10.24 17:26:51 | 146 | 24,795 |
31.10.24 17:26:51 | 250 | 24,795 |
31.10.24 17:26:49 | 200 | 24,790 |
31.10.24 17:26:47 | 33 | 24,790 |
31.10.24 17:26:46 | 250 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:46 | 72 | 24,790 |
31.10.24 17:26:46 | 72 | 24,790 |
31.10.24 17:26:46 | 203 | 24,785 |
31.10.24 17:26:46 | 261 | 24,785 |
31.10.24 17:26:46 | 54 | 24,785 |
31.10.24 17:26:38 | 227 | 24,775 |
31.10.24 17:26:31 | 278 | 24,765 |
31.10.24 17:26:29 | 34 | 24,760 |
31.10.24 17:26:29 | 5 | 24,760 |
31.10.24 17:26:29 | 1 | 24,760 |
31.10.24 17:26:29 | 91 | 24,760 |
31.10.24 17:26:29 | 250 | 24,765 |
31.10.24 17:26:29 | 442 | 24,765 |
31.10.24 17:26:28 | 454 | 24,775 |
31.10.24 17:26:24 | 111 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:24 | 96 | 24,780 |
31.10.24 17:26:24 | 150 | 24,780 |
31.10.24 17:26:24 | 250 | 24,780 |
31.10.24 17:26:22 | 125 | 24,780 |
31.10.24 17:26:22 | 250 | 24,785 |
31.10.24 17:26:15 | 522 | 24,790 |
31.10.24 17:26:15 | 10 | 24,790 |
31.10.24 17:26:15 | 3 | 24,790 |
31.10.24 17:26:15 | 32 | 24,795 |
31.10.24 17:26:15 | 138 | 24,795 |
31.10.24 17:26:15 | 181 | 24,795 |
31.10.24 17:26:14 | 71 | 24,800 |
31.10.24 17:26:14 | 71 | 24,800 |
31.10.24 17:26:13 | 155 | 24,810 |
31.10.24 17:26:13 | 534 | 24,810 |