STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:01 | 71 | 23,370 |
22.11.24 17:27:01 | 66 | 23,370 |
22.11.24 17:27:00 | 72 | 23,365 |
22.11.24 17:27:00 | 71 | 23,365 |
22.11.24 17:27:00 | 73 | 23,365 |
22.11.24 17:27:00 | 151 | 23,365 |
22.11.24 17:27:00 | 405 | 23,365 |
22.11.24 17:27:00 | 673 | 23,365 |
22.11.24 17:27:00 | 545 | 23,370 |
22.11.24 17:27:00 | 461 | 23,370 |
22.11.24 17:27:00 | 42 | 23,370 |
22.11.24 17:27:00 | 42 | 23,370 |
22.11.24 17:26:54 | 227 | 23,365 |
22.11.24 17:26:54 | 158 | 23,365 |
22.11.24 17:26:54 | 250 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:54 | 69 | 23,365 |
22.11.24 17:26:54 | 75 | 23,365 |
22.11.24 17:26:54 | 62 | 23,365 |
22.11.24 17:26:54 | 75 | 23,365 |
22.11.24 17:26:54 | 72 | 23,365 |
22.11.24 17:26:54 | 295 | 23,365 |
22.11.24 17:26:54 | 250 | 23,365 |
22.11.24 17:26:53 | 231 | 23,360 |
22.11.24 17:26:53 | 250 | 23,360 |
22.11.24 17:26:53 | 159 | 23,360 |
22.11.24 17:26:53 | 65 | 23,360 |
22.11.24 17:26:53 | 67 | 23,360 |
22.11.24 17:26:53 | 68 | 23,360 |
22.11.24 17:26:53 | 440 | 23,360 |
22.11.24 17:26:53 | 671 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:53 | 51 | 23,360 |
22.11.24 17:26:53 | 494 | 23,360 |
22.11.24 17:26:53 | 160 | 23,360 |
22.11.24 17:26:53 | 61 | 23,360 |
22.11.24 17:26:53 | 74 | 23,360 |
22.11.24 17:26:53 | 61 | 23,360 |
22.11.24 17:26:53 | 250 | 23,360 |
22.11.24 17:26:53 | 160 | 23,360 |
22.11.24 17:26:53 | 63 | 23,360 |
22.11.24 17:26:53 | 74 | 23,360 |
22.11.24 17:26:53 | 63 | 23,360 |
22.11.24 17:26:53 | 405 | 23,360 |
22.11.24 17:26:53 | 15 | 23,360 |
22.11.24 17:26:53 | 63 | 23,360 |
22.11.24 17:26:53 | 66 | 23,360 |