STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:49 | 388 | 23,395 |
22.11.24 17:27:49 | 772 | 23,400 |
22.11.24 17:27:48 | 966 | 23,400 |
22.11.24 17:27:48 | 222 | 23,400 |
22.11.24 17:27:48 | 146 | 23,400 |
22.11.24 17:27:48 | 545 | 23,400 |
22.11.24 17:27:48 | 403 | 23,400 |
22.11.24 17:27:48 | 70 | 23,400 |
22.11.24 17:27:48 | 74 | 23,400 |
22.11.24 17:27:48 | 74 | 23,400 |
22.11.24 17:27:45 | 556 | 23,395 |
22.11.24 17:27:44 | 511 | 23,400 |
22.11.24 17:27:44 | 402 | 23,400 |
22.11.24 17:27:42 | 257 | 23,400 |
22.11.24 17:27:42 | 237 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:42 | 700 | 23,400 |
22.11.24 17:27:42 | 67 | 23,400 |
22.11.24 17:27:42 | 150 | 23,400 |
22.11.24 17:27:42 | 68 | 23,400 |
22.11.24 17:27:42 | 74 | 23,400 |
22.11.24 17:27:42 | 402 | 23,400 |
22.11.24 17:27:42 | 545 | 23,400 |
22.11.24 17:27:41 | 219 | 23,400 |
22.11.24 17:27:41 | 41 | 23,400 |
22.11.24 17:27:41 | 1,78 Tsd. | 23,400 |
22.11.24 17:27:41 | 250 | 23,400 |
22.11.24 17:27:41 | 466 | 23,400 |
22.11.24 17:27:39 | 66 | 23,395 |
22.11.24 17:27:39 | 402 | 23,395 |
22.11.24 17:27:39 | 67 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:39 | 62 | 23,395 |
22.11.24 17:27:39 | 149 | 23,395 |
22.11.24 17:27:35 | 545 | 23,395 |
22.11.24 17:27:35 | 234 | 23,395 |
22.11.24 17:27:35 | 71 | 23,395 |
22.11.24 17:27:35 | 127 | 23,395 |
22.11.24 17:27:32 | 158 | 23,390 |
22.11.24 17:27:32 | 69 | 23,390 |
22.11.24 17:27:32 | 143 | 23,390 |
22.11.24 17:27:32 | 402 | 23,390 |
22.11.24 17:27:32 | 75 | 23,390 |
22.11.24 17:27:32 | 66 | 23,390 |
22.11.24 17:27:30 | 48 | 23,385 |
22.11.24 17:27:27 | 64 | 23,385 |
22.11.24 17:27:27 | 74 | 23,385 |