STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:22 | 1,07 Tsd. | 25,025 |
31.10.24 17:35:22 | 251 | 25,025 |
31.10.24 17:35:22 | 142 | 25,025 |
31.10.24 17:35:22 | 2,85 Tsd. | 25,025 |
31.10.24 17:35:22 | 156 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 174 | 25,025 |
31.10.24 17:35:22 | 109 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 153 | 25,025 |
31.10.24 17:35:22 | 130 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 283 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 139 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 451 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 2,96 Tsd. | 25,025 |
31.10.24 17:35:22 | 182 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 707 | 25,025 |
31.10.24 17:35:22 | 565 | 25,025 |
31.10.24 17:35:22 | 64 | 25,025 |
31.10.24 17:35:22 | 8,51 Tsd. | 25,025 |