STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:06 | 157 | 23,405 |
22.11.24 17:29:06 | 397 | 23,405 |
22.11.24 17:29:06 | 75 | 23,405 |
22.11.24 17:29:06 | 63 | 23,405 |
22.11.24 17:29:06 | 63 | 23,405 |
22.11.24 17:29:03 | 437 | 23,400 |
22.11.24 17:29:00 | 545 | 23,405 |
22.11.24 17:29:00 | 397 | 23,405 |
22.11.24 17:29:00 | 14 | 23,405 |
22.11.24 17:29:00 | 50 | 23,405 |
22.11.24 17:29:00 | 61 | 23,405 |
22.11.24 17:28:59 | 43 | 23,405 |
22.11.24 17:28:51 | 2 | 23,405 |
22.11.24 17:28:46 | 250 | 23,400 |
22.11.24 17:28:46 | 200 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:44 | 409 | 23,400 |
22.11.24 17:28:42 | 36 | 23,405 |
22.11.24 17:28:42 | 62 | 23,405 |
22.11.24 17:28:39 | 10 | 23,405 |
22.11.24 17:28:37 | 16 | 23,405 |
22.11.24 17:28:37 | 69 | 23,405 |
22.11.24 17:28:37 | 72 | 23,405 |
22.11.24 17:28:37 | 398 | 23,400 |
22.11.24 17:28:37 | 141 | 23,400 |
22.11.24 17:28:37 | 63 | 23,400 |
22.11.24 17:28:37 | 66 | 23,400 |
22.11.24 17:28:37 | 65 | 23,400 |
22.11.24 17:28:37 | 545 | 23,400 |
22.11.24 17:28:27 | 236 | 23,405 |
22.11.24 17:28:21 | 323 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:16 | 145 | 23,405 |
22.11.24 17:28:16 | 195 | 23,405 |
22.11.24 17:28:16 | 237 | 23,405 |
22.11.24 17:28:14 | 349 | 23,410 |
22.11.24 17:28:14 | 75 | 23,410 |
22.11.24 17:28:09 | 270 | 23,410 |
22.11.24 17:28:09 | 145 | 23,410 |
22.11.24 17:28:04 | 401 | 23,405 |
22.11.24 17:27:56 | 445 | 23,405 |
22.11.24 17:27:56 | 403 | 23,405 |
22.11.24 17:27:56 | 94 | 23,405 |
22.11.24 17:27:56 | 451 | 23,405 |
22.11.24 17:27:56 | 73 | 23,405 |
22.11.24 17:27:56 | 63 | 23,405 |
22.11.24 17:27:56 | 69 | 23,405 |