STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 76 | 23,400 |
22.11.24 17:35:20 | 1,34 Tsd. | 23,400 |
22.11.24 17:35:20 | 400 | 23,400 |
22.11.24 17:35:20 | 1,62 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,62 Tsd. | 23,400 |
22.11.24 17:35:20 | 8,58 Tsd. | 23,400 |
22.11.24 17:35:20 | 434 | 23,400 |
22.11.24 17:35:20 | 672 | 23,400 |
22.11.24 17:35:20 | 639 | 23,400 |
22.11.24 17:35:20 | 549 | 23,400 |
22.11.24 17:35:20 | 601 | 23,400 |
22.11.24 17:35:20 | 625 | 23,400 |
22.11.24 17:35:20 | 562 | 23,400 |
22.11.24 17:35:20 | 666 | 23,400 |
22.11.24 17:35:20 | 615 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 100 | 23,400 |
22.11.24 17:35:20 | 13,35 Tsd. | 23,400 |
22.11.24 17:35:20 | 14,60 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,03 Tsd. | 23,400 |
22.11.24 17:35:20 | 19 | 23,400 |
22.11.24 17:35:20 | 11,65 Tsd. | 23,400 |
22.11.24 17:35:20 | 38 | 23,400 |
22.11.24 17:35:20 | 8,89 Tsd. | 23,400 |
22.11.24 17:35:20 | 11 | 23,400 |
22.11.24 17:35:20 | 412 | 23,400 |
22.11.24 17:35:20 | 208 | 23,400 |
22.11.24 17:35:20 | 208 | 23,400 |
22.11.24 17:35:20 | 34,01 Tsd. | 23,400 |
22.11.24 17:35:20 | 81 | 23,400 |
22.11.24 17:35:20 | 2 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 1,11 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,11 Tsd. | 23,400 |
22.11.24 17:35:20 | 244 | 23,400 |
22.11.24 17:35:20 | 1,83 Tsd. | 23,400 |
22.11.24 17:35:20 | 17,59 Tsd. | 23,400 |
22.11.24 17:35:20 | 623 | 23,400 |
22.11.24 17:35:20 | 3,02 Tsd. | 23,400 |
22.11.24 17:35:20 | 3,17 Tsd. | 23,400 |
22.11.24 17:35:20 | 927 | 23,400 |
22.11.24 17:35:20 | 70 | 23,400 |
22.11.24 17:35:20 | 20 | 23,400 |
22.11.24 17:35:20 | 59 | 23,400 |
22.11.24 17:35:20 | 84 | 23,400 |
22.11.24 17:35:20 | 298 | 23,400 |
22.11.24 17:35:20 | 341 | 23,400 |