STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:22 | 150 | 23,400 |
22.11.24 17:35:21 | 5,33 Tsd. | 23,400 |
22.11.24 17:35:20 | 5,33 Tsd. | 23,400 |
22.11.24 17:35:20 | 5,33 Tsd. | 23,400 |
22.11.24 17:35:20 | 150 | 23,400 |
22.11.24 17:35:20 | 1,20 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,76 Tsd. | 23,400 |
22.11.24 17:35:20 | 7,60 Tsd. | 23,400 |
22.11.24 17:35:20 | 8,00 Tsd. | 23,400 |
22.11.24 17:35:20 | 542 | 23,400 |
22.11.24 17:35:20 | 5,56 Tsd. | 23,400 |
22.11.24 17:35:20 | 20 | 23,400 |
22.11.24 17:35:20 | 1,20 Tsd. | 23,400 |
22.11.24 17:35:20 | 2,25 Tsd. | 23,400 |
22.11.24 17:35:20 | 876 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 10,68 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,16 Tsd. | 23,400 |
22.11.24 17:35:20 | 10,30 Tsd. | 23,400 |
22.11.24 17:35:20 | 7,56 Tsd. | 23,400 |
22.11.24 17:35:20 | 4,09 Tsd. | 23,400 |
22.11.24 17:35:20 | 393 | 23,400 |
22.11.24 17:35:20 | 621 | 23,400 |
22.11.24 17:35:20 | 287 | 23,400 |
22.11.24 17:35:20 | 606 | 23,400 |
22.11.24 17:35:20 | 311 | 23,400 |
22.11.24 17:35:20 | 795 | 23,400 |
22.11.24 17:35:20 | 802 | 23,400 |
22.11.24 17:35:20 | 1,40 Tsd. | 23,400 |
22.11.24 17:35:20 | 621 | 23,400 |
22.11.24 17:35:20 | 3,04 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 147 | 23,400 |
22.11.24 17:35:20 | 1,67 Tsd. | 23,400 |
22.11.24 17:35:20 | 393 | 23,400 |
22.11.24 17:35:20 | 1,14 Tsd. | 23,400 |
22.11.24 17:35:20 | 713 | 23,400 |
22.11.24 17:35:20 | 549 | 23,400 |
22.11.24 17:35:20 | 5,62 Tsd. | 23,400 |
22.11.24 17:35:20 | 262 | 23,400 |
22.11.24 17:35:20 | 393 | 23,400 |
22.11.24 17:35:20 | 32,21 Tsd. | 23,400 |
22.11.24 17:35:20 | 16,35 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,57 Tsd. | 23,400 |
22.11.24 17:35:20 | 6,86 Tsd. | 23,400 |
22.11.24 17:35:20 | 655 | 23,400 |
22.11.24 17:35:20 | 3,83 Tsd. | 23,400 |