STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 10,00 Tsd. | 23,400 |
22.11.24 17:35:20 | 6,20 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,16 Tsd. | 23,400 |
22.11.24 17:35:20 | 7,36 Tsd. | 23,400 |
22.11.24 17:35:20 | 7,36 Tsd. | 23,400 |
22.11.24 17:35:20 | 7,36 Tsd. | 23,400 |
22.11.24 17:35:20 | 4,00 Tsd. | 23,400 |
22.11.24 17:35:20 | 3,36 Tsd. | 23,400 |
22.11.24 17:35:20 | 254 | 23,400 |
22.11.24 17:35:20 | 2,75 Tsd. | 23,400 |
22.11.24 17:35:20 | 263 | 23,400 |
22.11.24 17:35:20 | 1,37 Tsd. | 23,400 |
22.11.24 17:35:20 | 200 | 23,400 |
22.11.24 17:35:20 | 337 | 23,400 |
22.11.24 17:35:20 | 436 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 4,78 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,17 Tsd. | 23,400 |
22.11.24 17:35:20 | 62,04 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,99 Tsd. | 23,400 |
22.11.24 17:35:20 | 3,47 Tsd. | 23,400 |
22.11.24 17:35:20 | 11,68 Tsd. | 23,400 |
22.11.24 17:35:20 | 84 | 23,400 |
22.11.24 17:35:20 | 2,19 Tsd. | 23,400 |
22.11.24 17:35:20 | 538 | 23,400 |
22.11.24 17:35:20 | 784 | 23,400 |
22.11.24 17:35:20 | 49 | 23,400 |
22.11.24 17:35:20 | 3,10 Tsd. | 23,400 |
22.11.24 17:35:20 | 649 | 23,400 |
22.11.24 17:35:20 | 620 | 23,400 |
22.11.24 17:35:20 | 3,13 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 21,95 Tsd. | 23,400 |
22.11.24 17:35:20 | 10,88 Tsd. | 23,400 |
22.11.24 17:35:20 | 24,00 Tsd. | 23,400 |
22.11.24 17:35:20 | 251 | 23,400 |
22.11.24 17:35:20 | 239 | 23,400 |
22.11.24 17:35:20 | 1 | 23,400 |
22.11.24 17:35:20 | 163 | 23,400 |
22.11.24 17:35:20 | 4,13 Tsd. | 23,400 |
22.11.24 17:35:20 | 1 | 23,400 |
22.11.24 17:35:20 | 81 | 23,400 |
22.11.24 17:35:20 | 470 | 23,400 |
22.11.24 17:35:20 | 2,50 Tsd. | 23,400 |
22.11.24 17:35:20 | 5,69 Tsd. | 23,400 |
22.11.24 17:35:20 | 226 | 23,400 |
22.11.24 17:35:20 | 260 | 23,400 |