STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 1,40 Tsd. | 23,400 |
22.11.24 17:35:20 | 18 | 23,400 |
22.11.24 17:35:20 | 811 | 23,400 |
22.11.24 17:35:20 | 26 | 23,400 |
22.11.24 17:35:20 | 10,31 Tsd. | 23,400 |
22.11.24 17:35:20 | 968 | 23,400 |
22.11.24 17:35:20 | 1,26 Tsd. | 23,400 |
22.11.24 17:35:20 | 11,68 Tsd. | 23,400 |
22.11.24 17:35:20 | 25 | 23,400 |
22.11.24 17:35:20 | 542 | 23,400 |
22.11.24 17:35:20 | 15,58 Tsd. | 23,400 |
22.11.24 17:35:20 | 647 | 23,400 |
22.11.24 17:35:20 | 130 | 23,400 |
22.11.24 17:35:20 | 1,31 Tsd. | 23,400 |
22.11.24 17:35:20 | 606 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 2,72 Tsd. | 23,400 |
22.11.24 17:35:20 | 14,58 Tsd. | 23,400 |
22.11.24 17:35:20 | 5,84 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,14 Tsd. | 23,400 |
22.11.24 17:35:20 | 2,22 Tsd. | 23,400 |
22.11.24 17:35:20 | 48,76 Tsd. | 23,400 |
22.11.24 17:35:20 | 2,47 Tsd. | 23,400 |
22.11.24 17:35:20 | 2,51 Tsd. | 23,400 |
22.11.24 17:35:20 | 12 | 23,400 |
22.11.24 17:35:20 | 229 | 23,400 |
22.11.24 17:35:20 | 2 | 23,400 |
22.11.24 17:35:20 | 110 | 23,400 |
22.11.24 17:35:20 | 50 | 23,400 |
22.11.24 17:35:20 | 469 | 23,400 |
22.11.24 17:35:20 | 576 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 78 | 23,400 |
22.11.24 17:35:20 | 76 | 23,400 |
22.11.24 17:35:20 | 76 | 23,400 |
22.11.24 17:35:20 | 155 | 23,400 |
22.11.24 17:35:20 | 1,08 Tsd. | 23,400 |
22.11.24 17:35:20 | 59 | 23,400 |
22.11.24 17:35:20 | 48 | 23,400 |
22.11.24 17:35:20 | 36 | 23,400 |
22.11.24 17:35:20 | 8 | 23,400 |
22.11.24 17:35:20 | 158 | 23,400 |
22.11.24 17:35:20 | 120 | 23,400 |
22.11.24 17:35:20 | 6,37 Tsd. | 23,400 |
22.11.24 17:35:20 | 142 | 23,400 |
22.11.24 17:35:20 | 144 | 23,400 |
22.11.24 17:35:20 | 193 | 23,400 |