STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 325 | 23,400 |
22.11.24 17:35:20 | 3,10 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,39 Tsd. | 23,400 |
22.11.24 17:35:20 | 405 | 23,400 |
22.11.24 17:35:20 | 86,22 Tsd. | 23,400 |
22.11.24 17:35:20 | 2,85 Tsd. | 23,400 |
22.11.24 17:35:20 | 10,73 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,03 Tsd. | 23,400 |
22.11.24 17:35:20 | 39,76 Tsd. | 23,400 |
22.11.24 17:35:20 | 283 | 23,400 |
22.11.24 17:35:20 | 283 | 23,400 |
22.11.24 17:35:20 | 27,04 Tsd. | 23,400 |
22.11.24 17:35:20 | 40,07 Tsd. | 23,400 |
22.11.24 17:35:20 | 6,04 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,48 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 36 | 23,400 |
22.11.24 17:35:20 | 159 | 23,400 |
22.11.24 17:35:20 | 3,99 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,51 Tsd. | 23,400 |
22.11.24 17:35:20 | 69 | 23,400 |
22.11.24 17:35:20 | 375 | 23,400 |
22.11.24 17:35:20 | 11 | 23,400 |
22.11.24 17:35:20 | 290 | 23,400 |
22.11.24 17:35:20 | 402 | 23,400 |
22.11.24 17:35:20 | 506 | 23,400 |
22.11.24 17:35:20 | 2,05 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,89 Tsd. | 23,400 |
22.11.24 17:35:20 | 160 | 23,400 |
22.11.24 17:35:20 | 585 | 23,400 |
22.11.24 17:35:20 | 561 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 759 | 23,400 |
22.11.24 17:35:20 | 49 | 23,400 |
22.11.24 17:35:20 | 75 | 23,400 |
22.11.24 17:35:20 | 708 | 23,400 |
22.11.24 17:35:20 | 708 | 23,400 |
22.11.24 17:35:20 | 463 | 23,400 |
22.11.24 17:35:20 | 1,81 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,81 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,91 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,62 Tsd. | 23,400 |
22.11.24 17:35:20 | 295 | 23,400 |
22.11.24 17:35:20 | 413 | 23,400 |
22.11.24 17:35:20 | 708 | 23,400 |
22.11.24 17:35:20 | 500 | 23,400 |
22.11.24 17:35:20 | 208 | 23,400 |