STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 1,38 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,10 Tsd. | 23,400 |
22.11.24 17:35:20 | 22,59 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,68 Tsd. | 23,400 |
22.11.24 17:35:20 | 293 | 23,400 |
22.11.24 17:35:20 | 3,08 Tsd. | 23,400 |
22.11.24 17:35:20 | 6,03 Tsd. | 23,400 |
22.11.24 17:35:20 | 11,40 Tsd. | 23,400 |
22.11.24 17:35:20 | 1,81 Tsd. | 23,400 |
22.11.24 17:35:20 | 59 | 23,400 |
22.11.24 17:35:20 | 62 | 23,400 |
22.11.24 17:35:20 | 193 | 23,400 |
22.11.24 17:35:20 | 1,44 Tsd. | 23,400 |
22.11.24 17:35:20 | 4,08 Tsd. | 23,400 |
22.11.24 17:35:20 | 651 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:20 | 1,73 Tsd. | 23,400 |
22.11.24 17:35:20 | 779 | 23,400 |
22.11.24 17:35:20 | 2 | 23,400 |
22.11.24 17:29:55 | 9 | 23,405 |
22.11.24 17:29:55 | 2 | 23,405 |
22.11.24 17:29:36 | 75 | 23,405 |
22.11.24 17:29:36 | 1,20 Tsd. | 23,405 |
22.11.24 17:29:36 | 64 | 23,405 |
22.11.24 17:29:36 | 1 | 23,405 |
22.11.24 17:29:36 | 505 | 23,405 |
22.11.24 17:29:36 | 545 | 23,405 |
22.11.24 17:29:30 | 397 | 23,410 |
22.11.24 17:29:30 | 386 | 23,410 |
22.11.24 17:29:30 | 17 | 23,410 |
22.11.24 17:29:22 | 160 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:22 | 545 | 23,410 |
22.11.24 17:29:22 | 545 | 23,410 |
22.11.24 17:29:22 | 176 | 23,410 |
22.11.24 17:29:22 | 224 | 23,410 |
22.11.24 17:29:16 | 1 | 23,410 |
22.11.24 17:29:16 | 118 | 23,410 |
22.11.24 17:29:16 | 32 | 23,410 |
22.11.24 17:29:16 | 32 | 23,410 |
22.11.24 17:29:07 | 68 | 23,405 |
22.11.24 17:29:06 | 8 | 23,405 |
22.11.24 17:29:06 | 23 | 23,410 |
22.11.24 17:29:06 | 200 | 23,405 |
22.11.24 17:29:06 | 400 | 23,405 |
22.11.24 17:29:06 | 247 | 23,405 |
22.11.24 17:29:06 | 545 | 23,405 |