STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:27 | 545 | 23,385 |
22.11.24 17:27:27 | 66 | 23,385 |
22.11.24 17:27:27 | 138 | 23,385 |
22.11.24 17:27:27 | 2,50 Tsd. | 23,385 |
22.11.24 17:27:27 | 139 | 23,390 |
22.11.24 17:27:27 | 184 | 23,390 |
22.11.24 17:27:27 | 405 | 23,390 |
22.11.24 17:27:27 | 63 | 23,390 |
22.11.24 17:27:27 | 10 | 23,390 |
22.11.24 17:27:27 | 64 | 23,390 |
22.11.24 17:27:27 | 66 | 23,390 |
22.11.24 17:27:27 | 545 | 23,390 |
22.11.24 17:27:27 | 228 | 23,390 |
22.11.24 17:27:26 | 1,37 Tsd. | 23,385 |
22.11.24 17:27:26 | 405 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:26 | 248 | 23,385 |
22.11.24 17:27:26 | 63 | 23,385 |
22.11.24 17:27:26 | 61 | 23,385 |
22.11.24 17:27:26 | 136 | 23,385 |
22.11.24 17:27:26 | 72 | 23,385 |
22.11.24 17:27:26 | 149 | 23,385 |
22.11.24 17:27:22 | 182 | 23,375 |
22.11.24 17:27:17 | 135 | 23,375 |
22.11.24 17:27:17 | 410 | 23,375 |
22.11.24 17:27:17 | 982 | 23,375 |
22.11.24 17:27:17 | 75 | 23,375 |
22.11.24 17:27:17 | 63 | 23,380 |
22.11.24 17:27:17 | 74 | 23,380 |
22.11.24 17:27:17 | 545 | 23,380 |
22.11.24 17:27:10 | 396 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:10 | 229 | 23,385 |
22.11.24 17:27:10 | 76 | 23,385 |
22.11.24 17:27:10 | 63 | 23,385 |
22.11.24 17:27:10 | 75 | 23,385 |
22.11.24 17:27:10 | 75 | 23,385 |
22.11.24 17:27:05 | 384 | 23,380 |
22.11.24 17:27:04 | 75 | 23,375 |
22.11.24 17:27:04 | 49 | 23,375 |
22.11.24 17:27:04 | 27 | 23,375 |
22.11.24 17:27:04 | 411 | 23,375 |
22.11.24 17:27:04 | 8 | 23,375 |
22.11.24 17:27:04 | 54 | 23,375 |
22.11.24 17:27:01 | 43 | 23,370 |
22.11.24 17:27:01 | 69 | 23,370 |
22.11.24 17:27:01 | 72 | 23,370 |