STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:51 | 86 | 24,845 |
31.10.24 17:01:51 | 74 | 24,845 |
31.10.24 17:01:37 | 67 | 24,840 |
31.10.24 17:01:37 | 400 | 24,840 |
31.10.24 17:01:35 | 293 | 24,845 |
31.10.24 17:01:25 | 161 | 24,845 |
31.10.24 17:01:25 | 239 | 24,845 |
31.10.24 17:01:23 | 230 | 24,845 |
31.10.24 17:01:22 | 750 | 24,855 |
31.10.24 17:01:22 | 250 | 24,855 |
31.10.24 17:01:18 | 10 | 24,855 |
31.10.24 17:01:11 | 190 | 24,855 |
31.10.24 17:01:11 | 396 | 24,855 |
31.10.24 17:01:11 | 393 | 24,855 |
31.10.24 17:01:11 | 4 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:11 | 2 | 24,855 |
31.10.24 17:01:07 | 57 | 24,845 |
31.10.24 17:00:54 | 44 | 24,840 |
31.10.24 17:00:53 | 73 | 24,845 |
31.10.24 17:00:53 | 1,13 Tsd. | 24,845 |
31.10.24 17:00:52 | 275 | 24,850 |
31.10.24 17:00:52 | 1 | 24,850 |
31.10.24 17:00:52 | 1,00 Tsd. | 24,850 |
31.10.24 17:00:52 | 200 | 24,850 |
31.10.24 17:00:52 | 138 | 24,850 |
31.10.24 17:00:52 | 500 | 24,850 |
31.10.24 17:00:52 | 100 | 24,850 |
31.10.24 17:00:38 | 100 | 24,855 |
31.10.24 17:00:38 | 150 | 24,855 |
31.10.24 17:00:38 | 250 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:38 | 100 | 24,855 |
31.10.24 17:00:38 | 3 | 24,855 |
31.10.24 17:00:38 | 250 | 24,855 |
31.10.24 17:00:38 | 250 | 24,855 |
31.10.24 17:00:37 | 500 | 24,855 |
31.10.24 17:00:37 | 250 | 24,860 |
31.10.24 17:00:36 | 85 | 24,860 |
31.10.24 17:00:36 | 57 | 24,860 |
31.10.24 17:00:36 | 491 | 24,860 |
31.10.24 17:00:36 | 100 | 24,865 |
31.10.24 17:00:36 | 700 | 24,865 |
31.10.24 17:00:36 | 240 | 24,870 |
31.10.24 17:00:30 | 430 | 24,870 |
31.10.24 17:00:29 | 41 | 24,880 |
31.10.24 17:00:29 | 47 | 24,880 |