STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:17 | 37 | 23,405 |
22.11.24 17:12:17 | 434 | 23,405 |
22.11.24 17:12:14 | 66 | 23,410 |
22.11.24 17:12:14 | 73 | 23,410 |
22.11.24 17:12:14 | 67 | 23,410 |
22.11.24 17:12:14 | 62 | 23,410 |
22.11.24 17:12:14 | 159 | 23,410 |
22.11.24 17:12:14 | 24 | 23,410 |
22.11.24 17:12:14 | 70 | 23,410 |
22.11.24 17:12:14 | 74 | 23,410 |
22.11.24 17:12:14 | 367 | 23,410 |
22.11.24 17:12:14 | 64 | 23,410 |
22.11.24 17:12:14 | 74 | 23,410 |
22.11.24 17:12:14 | 70 | 23,410 |
22.11.24 17:12:14 | 183 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:14 | 590 | 23,410 |
22.11.24 17:12:14 | 545 | 23,410 |
22.11.24 17:12:14 | 400 | 23,410 |
22.11.24 17:12:13 | 20 | 23,410 |
22.11.24 17:12:13 | 48 | 23,410 |
22.11.24 17:12:13 | 64 | 23,410 |
22.11.24 17:12:13 | 63 | 23,410 |
22.11.24 17:12:13 | 159 | 23,410 |
22.11.24 17:12:13 | 250 | 23,410 |
22.11.24 17:12:13 | 264 | 23,405 |
22.11.24 17:12:13 | 145 | 23,405 |
22.11.24 17:12:13 | 105 | 23,405 |
22.11.24 17:12:13 | 64 | 23,400 |
22.11.24 17:12:13 | 166 | 23,400 |
22.11.24 17:12:13 | 49 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:13 | 177 | 23,400 |
22.11.24 17:12:13 | 100 | 23,400 |
22.11.24 17:11:42 | 50 | 23,390 |
22.11.24 17:11:22 | 68 | 23,390 |
22.11.24 17:11:12 | 61 | 23,390 |
22.11.24 17:11:12 | 67 | 23,390 |
22.11.24 17:11:12 | 13 | 23,390 |
22.11.24 17:11:12 | 50 | 23,390 |
22.11.24 17:11:12 | 30 | 23,390 |
22.11.24 17:11:12 | 100 | 23,390 |
22.11.24 17:11:08 | 10 | 23,395 |
22.11.24 17:11:04 | 98 | 23,390 |
22.11.24 17:11:02 | 50 | 23,385 |
22.11.24 17:10:58 | 96 | 23,380 |
22.11.24 17:10:55 | 50 | 23,380 |