STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:03 | 119 | 24,885 |
31.10.24 16:58:03 | 227 | 24,885 |
31.10.24 16:58:03 | 50 | 24,885 |
31.10.24 16:58:03 | 200 | 24,885 |
31.10.24 16:58:03 | 202 | 24,880 |
31.10.24 16:57:56 | 447 | 24,870 |
31.10.24 16:57:56 | 100 | 24,870 |
31.10.24 16:57:51 | 101 | 24,870 |
31.10.24 16:57:51 | 99 | 24,870 |
31.10.24 16:57:51 | 200 | 24,870 |
31.10.24 16:57:39 | 142 | 24,870 |
31.10.24 16:57:35 | 151 | 24,880 |
31.10.24 16:57:35 | 15 | 24,880 |
31.10.24 16:57:35 | 13 | 24,880 |
31.10.24 16:57:35 | 87 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:31 | 171 | 24,875 |
31.10.24 16:57:31 | 124 | 24,875 |
31.10.24 16:57:10 | 61 | 24,875 |
31.10.24 16:57:10 | 61 | 24,875 |
31.10.24 16:57:03 | 36 | 24,875 |
31.10.24 16:57:03 | 14 | 24,875 |
31.10.24 16:56:50 | 100 | 24,865 |
31.10.24 16:56:50 | 100 | 24,865 |
31.10.24 16:56:44 | 118 | 24,870 |
31.10.24 16:56:44 | 151 | 24,870 |
31.10.24 16:56:44 | 785 | 24,875 |
31.10.24 16:56:44 | 415 | 24,875 |
31.10.24 16:56:44 | 844 | 24,875 |
31.10.24 16:56:31 | 337 | 24,885 |
31.10.24 16:56:31 | 189 | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:56:31 | 159 | 24,885 |
31.10.24 16:56:25 | 125 | 24,890 |
31.10.24 16:56:18 | 248 | 24,890 |
31.10.24 16:56:18 | 184 | 24,890 |
31.10.24 16:56:07 | 10 | 24,885 |
31.10.24 16:56:03 | 13 | 24,880 |
31.10.24 16:55:18 | 333 | 24,895 |
31.10.24 16:55:18 | 209 | 24,895 |
31.10.24 16:55:18 | 100 | 24,890 |
31.10.24 16:55:18 | 358 | 24,890 |
31.10.24 16:55:18 | 4 | 24,885 |
31.10.24 16:55:18 | 81 | 24,885 |
31.10.24 16:55:18 | 100 | 24,885 |
31.10.24 16:55:18 | 2 | 24,885 |
31.10.24 16:55:18 | 76 | 24,885 |