STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:53 | 66 | 23,390 |
22.11.24 17:07:53 | 73 | 23,390 |
22.11.24 17:07:53 | 64 | 23,390 |
22.11.24 17:07:42 | 165 | 23,385 |
22.11.24 17:07:02 | 143 | 23,385 |
22.11.24 17:07:02 | 545 | 23,385 |
22.11.24 17:06:56 | 63 | 23,380 |
22.11.24 17:06:56 | 72 | 23,380 |
22.11.24 17:06:56 | 67 | 23,380 |
22.11.24 17:06:46 | 57 | 23,375 |
22.11.24 17:06:46 | 243 | 23,375 |
22.11.24 17:06:34 | 250 | 23,385 |
22.11.24 17:06:34 | 250 | 23,390 |
22.11.24 17:06:34 | 158 | 23,390 |
22.11.24 17:06:19 | 482 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:15 | 100 | 23,400 |
22.11.24 17:06:15 | 100 | 23,400 |
22.11.24 17:06:10 | 37 | 23,405 |
22.11.24 17:06:10 | 28 | 23,405 |
22.11.24 17:06:10 | 72 | 23,405 |
22.11.24 17:06:06 | 15 | 23,405 |
22.11.24 17:06:06 | 84 | 23,405 |
22.11.24 17:06:04 | 63 | 23,420 |
22.11.24 17:06:04 | 4 | 23,425 |
22.11.24 17:06:00 | 237 | 23,420 |
22.11.24 17:05:59 | 329 | 23,415 |
22.11.24 17:05:59 | 4 | 23,425 |
22.11.24 17:05:59 | 1,20 Tsd. | 23,420 |
22.11.24 17:05:53 | 103 | 23,420 |
22.11.24 17:05:53 | 211 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:53 | 184 | 23,420 |
22.11.24 17:05:53 | 130 | 23,420 |
22.11.24 17:05:51 | 121 | 23,425 |
22.11.24 17:05:51 | 121 | 23,425 |
22.11.24 17:05:49 | 5 | 23,430 |
22.11.24 17:05:45 | 1,20 Tsd. | 23,430 |
22.11.24 17:05:45 | 545 | 23,430 |
22.11.24 17:05:45 | 166 | 23,430 |
22.11.24 17:05:44 | 10 | 23,435 |
22.11.24 17:05:43 | 485 | 23,430 |
22.11.24 17:05:41 | 12 | 23,430 |
22.11.24 17:05:41 | 114 | 23,430 |
22.11.24 17:05:41 | 74 | 23,430 |
22.11.24 17:05:39 | 16 | 23,430 |
22.11.24 17:05:35 | 160 | 23,430 |