STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:33 | 24 | 23,430 |
22.11.24 17:05:33 | 347 | 23,430 |
22.11.24 17:05:33 | 143 | 23,430 |
22.11.24 17:05:33 | 73 | 23,430 |
22.11.24 17:05:33 | 63 | 23,430 |
22.11.24 17:05:33 | 68 | 23,430 |
22.11.24 17:05:30 | 700 | 23,425 |
22.11.24 17:05:28 | 36 | 23,425 |
22.11.24 17:05:22 | 61 | 23,425 |
22.11.24 17:05:17 | 98 | 23,425 |
22.11.24 17:05:12 | 112 | 23,420 |
22.11.24 17:05:08 | 36 | 23,420 |
22.11.24 17:05:08 | 235 | 23,420 |
22.11.24 17:05:08 | 75 | 23,420 |
22.11.24 17:05:08 | 62 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:08 | 55 | 23,420 |
22.11.24 17:05:08 | 84 | 23,415 |
22.11.24 17:05:08 | 169 | 23,415 |
22.11.24 17:05:08 | 42 | 23,415 |
22.11.24 17:05:08 | 128 | 23,415 |
22.11.24 17:05:07 | 201 | 23,415 |
22.11.24 17:04:43 | 133 | 23,415 |
22.11.24 17:04:43 | 154 | 23,415 |
22.11.24 17:04:34 | 330 | 23,410 |
22.11.24 17:04:34 | 12 | 23,410 |
22.11.24 17:04:29 | 377 | 23,410 |
22.11.24 17:04:25 | 69 | 23,410 |
22.11.24 17:04:25 | 131 | 23,410 |
22.11.24 17:04:25 | 100 | 23,410 |
22.11.24 17:04:25 | 142 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:25 | 100 | 23,410 |
22.11.24 17:04:25 | 100 | 23,410 |
22.11.24 17:04:24 | 126 | 23,400 |
22.11.24 17:04:24 | 391 | 23,405 |
22.11.24 17:04:24 | 66 | 23,405 |
22.11.24 17:04:24 | 49 | 23,405 |
22.11.24 17:04:16 | 96 | 23,400 |
22.11.24 17:04:16 | 498 | 23,400 |
22.11.24 17:04:16 | 203 | 23,400 |
22.11.24 17:04:16 | 17 | 23,405 |
22.11.24 17:04:16 | 63 | 23,405 |
22.11.24 17:04:16 | 75 | 23,405 |
22.11.24 17:04:16 | 245 | 23,405 |
22.11.24 17:04:16 | 200 | 23,405 |
22.11.24 17:04:16 | 100 | 23,405 |