STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:55:18 | 128 | 24,885 |
31.10.24 16:55:18 | 167 | 24,885 |
31.10.24 16:55:18 | 4 | 24,880 |
31.10.24 16:55:18 | 291 | 24,880 |
31.10.24 16:55:16 | 4 | 24,875 |
31.10.24 16:55:16 | 96 | 24,875 |
31.10.24 16:54:52 | 39 | 24,875 |
31.10.24 16:54:50 | 44 | 24,875 |
31.10.24 16:54:50 | 3 | 24,875 |
31.10.24 16:54:50 | 41 | 24,875 |
31.10.24 16:54:48 | 30 | 24,885 |
31.10.24 16:54:42 | 396 | 24,885 |
31.10.24 16:54:35 | 21 | 24,880 |
31.10.24 16:54:35 | 700 | 24,880 |
31.10.24 16:54:28 | 199 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:54:28 | 239 | 24,875 |
31.10.24 16:54:18 | 157 | 24,880 |
31.10.24 16:54:18 | 49 | 24,875 |
31.10.24 16:54:18 | 10 | 24,875 |
31.10.24 16:54:18 | 280 | 24,875 |
31.10.24 16:54:18 | 13 | 24,875 |
31.10.24 16:54:12 | 127 | 24,875 |
31.10.24 16:54:12 | 333 | 24,875 |
31.10.24 16:54:06 | 96 | 24,885 |
31.10.24 16:53:30 | 20 | 24,885 |
31.10.24 16:53:30 | 57 | 24,885 |
31.10.24 16:53:30 | 11 | 24,885 |
31.10.24 16:53:30 | 316 | 24,885 |
31.10.24 16:53:19 | 377 | 24,885 |
31.10.24 16:53:19 | 171 | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:53:19 | 525 | 24,885 |
31.10.24 16:53:16 | 25 | 24,890 |
31.10.24 16:53:15 | 182 | 24,885 |
31.10.24 16:53:14 | 96 | 24,895 |
31.10.24 16:52:40 | 100 | 24,895 |
31.10.24 16:52:40 | 480 | 24,895 |
31.10.24 16:52:40 | 67 | 24,895 |
31.10.24 16:52:23 | 2 | 24,900 |
31.10.24 16:52:23 | 2 | 24,900 |
31.10.24 16:52:17 | 113 | 24,910 |
31.10.24 16:52:17 | 287 | 24,910 |
31.10.24 16:52:06 | 149 | 24,905 |
31.10.24 16:52:06 | 347 | 24,900 |
31.10.24 16:52:06 | 365 | 24,900 |
31.10.24 16:52:00 | 124 | 24,890 |