STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:29:23 | 6,00 Tsd. | 24,770 |
01.11.24 16:29:23 | 137 | 24,765 |
01.11.24 16:29:23 | 372 | 24,765 |
01.11.24 16:29:23 | 1 | 24,765 |
01.11.24 16:29:11 | 336 | 24,760 |
01.11.24 16:29:05 | 45 | 24,765 |
01.11.24 16:29:05 | 164 | 24,765 |
01.11.24 16:29:05 | 193 | 24,765 |
01.11.24 16:29:05 | 259 | 24,765 |
01.11.24 16:28:57 | 66 | 24,760 |
01.11.24 16:28:57 | 123 | 24,760 |
01.11.24 16:28:57 | 60 | 24,760 |
01.11.24 16:28:56 | 445 | 24,755 |
01.11.24 16:28:52 | 160 | 24,750 |
01.11.24 16:28:49 | 93 | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:28:49 | 304 | 24,755 |
01.11.24 16:28:45 | 487 | 24,760 |
01.11.24 16:28:45 | 276 | 24,760 |
01.11.24 16:28:45 | 250 | 24,760 |
01.11.24 16:28:40 | 222 | 24,760 |
01.11.24 16:28:30 | 265 | 24,760 |
01.11.24 16:28:29 | 342 | 24,760 |
01.11.24 16:28:29 | 69 | 24,760 |
01.11.24 16:28:29 | 12 | 24,760 |
01.11.24 16:28:29 | 259 | 24,760 |
01.11.24 16:28:29 | 143 | 24,760 |
01.11.24 16:28:29 | 144 | 24,760 |
01.11.24 16:27:56 | 66 | 24,765 |
01.11.24 16:27:56 | 62 | 24,760 |
01.11.24 16:27:56 | 72 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:27:56 | 5 | 24,760 |
01.11.24 16:27:56 | 239 | 24,760 |
01.11.24 16:27:56 | 20 | 24,760 |
01.11.24 16:27:56 | 290 | 24,760 |
01.11.24 16:27:56 | 224 | 24,760 |
01.11.24 16:27:56 | 74 | 24,760 |
01.11.24 16:27:56 | 86 | 24,760 |
01.11.24 16:27:56 | 23 | 24,755 |
01.11.24 16:27:56 | 77 | 24,755 |
01.11.24 16:27:56 | 87 | 24,755 |
01.11.24 16:27:56 | 34 | 24,750 |
01.11.24 16:27:56 | 79 | 24,750 |
01.11.24 16:27:56 | 200 | 24,750 |
01.11.24 16:27:56 | 22 | 24,750 |
01.11.24 16:27:56 | 62 | 24,745 |