STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:39 | 2 | 23,420 |
22.11.24 16:43:36 | 545 | 23,420 |
22.11.24 16:43:29 | 2 | 23,420 |
22.11.24 16:43:29 | 526 | 23,420 |
22.11.24 16:43:29 | 399 | 23,420 |
22.11.24 16:43:29 | 223 | 23,420 |
22.11.24 16:43:26 | 262 | 23,415 |
22.11.24 16:43:26 | 600 | 23,420 |
22.11.24 16:43:26 | 600 | 23,420 |
22.11.24 16:43:26 | 155 | 23,425 |
22.11.24 16:43:26 | 545 | 23,425 |
22.11.24 16:43:26 | 500 | 23,425 |
22.11.24 16:43:20 | 12 | 23,430 |
22.11.24 16:43:16 | 659 | 23,425 |
22.11.24 16:43:16 | 381 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:16 | 164 | 23,425 |
22.11.24 16:43:16 | 51 | 23,425 |
22.11.24 16:43:15 | 10 | 23,425 |
22.11.24 16:43:15 | 74 | 23,425 |
22.11.24 16:43:15 | 65 | 23,425 |
22.11.24 16:43:15 | 75 | 23,425 |
22.11.24 16:43:15 | 63 | 23,425 |
22.11.24 16:42:55 | 389 | 23,425 |
22.11.24 16:42:54 | 86 | 23,425 |
22.11.24 16:42:52 | 91 | 23,425 |
22.11.24 16:42:52 | 60 | 23,425 |
22.11.24 16:42:52 | 774 | 23,430 |
22.11.24 16:42:52 | 426 | 23,430 |
22.11.24 16:42:42 | 33 | 23,430 |
22.11.24 16:42:35 | 23 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:25 | 430 | 23,430 |
22.11.24 16:42:25 | 154 | 23,430 |
22.11.24 16:42:25 | 241 | 23,430 |
22.11.24 16:42:25 | 68 | 23,430 |
22.11.24 16:42:25 | 70 | 23,430 |
22.11.24 16:42:25 | 65 | 23,430 |
22.11.24 16:42:25 | 545 | 23,430 |
22.11.24 16:42:02 | 200 | 23,425 |
22.11.24 16:42:02 | 636 | 23,425 |
22.11.24 16:42:02 | 112 | 23,425 |
22.11.24 16:42:02 | 143 | 23,430 |
22.11.24 16:42:02 | 226 | 23,430 |
22.11.24 16:42:02 | 174 | 23,430 |
22.11.24 16:41:56 | 179 | 23,435 |
22.11.24 16:41:45 | 73 | 23,430 |