STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:31 | 571 | 23,420 |
22.11.24 16:32:31 | 58 | 23,420 |
22.11.24 16:32:25 | 105 | 23,425 |
22.11.24 16:32:24 | 200 | 23,420 |
22.11.24 16:32:23 | 673 | 23,420 |
22.11.24 16:32:23 | 1,20 Tsd. | 23,420 |
22.11.24 16:32:16 | 59 | 23,425 |
22.11.24 16:32:16 | 59 | 23,425 |
22.11.24 16:32:16 | 34 | 23,425 |
22.11.24 16:32:03 | 665 | 23,430 |
22.11.24 16:32:03 | 535 | 23,430 |
22.11.24 16:32:01 | 147 | 23,440 |
22.11.24 16:32:01 | 253 | 23,440 |
22.11.24 16:32:01 | 436 | 23,440 |
22.11.24 16:31:58 | 166 | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:46 | 68 | 23,430 |
22.11.24 16:31:46 | 124 | 23,435 |
22.11.24 16:31:46 | 172 | 23,435 |
22.11.24 16:31:46 | 168 | 23,435 |
22.11.24 16:31:46 | 144 | 23,430 |
22.11.24 16:31:46 | 162 | 23,430 |
22.11.24 16:31:46 | 194 | 23,430 |
22.11.24 16:31:46 | 68 | 23,430 |
22.11.24 16:31:31 | 155 | 23,420 |
22.11.24 16:31:27 | 300 | 23,420 |
22.11.24 16:31:19 | 65 | 23,415 |
22.11.24 16:31:19 | 72 | 23,415 |
22.11.24 16:31:19 | 65 | 23,415 |
22.11.24 16:31:19 | 436 | 23,415 |
22.11.24 16:31:19 | 797 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:19 | 269 | 23,415 |
22.11.24 16:31:19 | 71 | 23,415 |
22.11.24 16:31:19 | 157 | 23,415 |
22.11.24 16:31:19 | 436 | 23,415 |
22.11.24 16:31:16 | 200 | 23,425 |
22.11.24 16:31:16 | 600 | 23,425 |
22.11.24 16:31:16 | 275 | 23,425 |
22.11.24 16:31:16 | 194 | 23,425 |
22.11.24 16:31:11 | 122 | 23,435 |
22.11.24 16:31:11 | 878 | 23,435 |
22.11.24 16:31:10 | 667 | 23,430 |
22.11.24 16:31:09 | 292 | 23,440 |
22.11.24 16:31:09 | 1 | 23,440 |
22.11.24 16:30:51 | 436 | 23,445 |
22.11.24 16:30:51 | 132 | 23,445 |