STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:40 | 85 | 23,425 |
22.11.24 16:28:40 | 79 | 23,425 |
22.11.24 16:28:40 | 277 | 23,425 |
22.11.24 16:28:40 | 44 | 23,425 |
22.11.24 16:28:33 | 302 | 23,430 |
22.11.24 16:28:33 | 151 | 23,430 |
22.11.24 16:28:33 | 250 | 23,425 |
22.11.24 16:28:30 | 432 | 23,425 |
22.11.24 16:28:30 | 432 | 23,425 |
22.11.24 16:28:30 | 336 | 23,425 |
22.11.24 16:28:19 | 637 | 23,425 |
22.11.24 16:28:10 | 444 | 23,430 |
22.11.24 16:27:47 | 457 | 23,440 |
22.11.24 16:27:43 | 32 | 23,435 |
22.11.24 16:27:43 | 32 | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:40 | 436 | 23,430 |
22.11.24 16:27:40 | 218 | 23,430 |
22.11.24 16:27:26 | 423 | 23,435 |
22.11.24 16:27:22 | 19 | 23,445 |
22.11.24 16:27:22 | 75 | 23,445 |
22.11.24 16:27:22 | 6 | 23,445 |
22.11.24 16:27:22 | 300 | 23,445 |
22.11.24 16:27:22 | 100 | 23,445 |
22.11.24 16:27:22 | 30 | 23,445 |
22.11.24 16:27:22 | 170 | 23,445 |
22.11.24 16:27:22 | 400 | 23,440 |
22.11.24 16:27:22 | 400 | 23,440 |
22.11.24 16:27:13 | 186 | 23,445 |
22.11.24 16:27:13 | 50 | 23,445 |
22.11.24 16:27:13 | 530 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:11 | 200 | 23,435 |
22.11.24 16:27:11 | 200 | 23,435 |
22.11.24 16:27:10 | 200 | 23,435 |
22.11.24 16:27:10 | 1,20 Tsd. | 23,440 |
22.11.24 16:27:08 | 1,20 Tsd. | 23,440 |
22.11.24 16:27:05 | 182 | 23,450 |
22.11.24 16:27:05 | 100 | 23,450 |
22.11.24 16:27:05 | 174 | 23,445 |
22.11.24 16:27:05 | 27 | 23,445 |
22.11.24 16:27:05 | 44 | 23,445 |
22.11.24 16:27:05 | 73 | 23,445 |
22.11.24 16:27:05 | 66 | 23,445 |
22.11.24 16:27:05 | 18 | 23,445 |
22.11.24 16:27:05 | 115 | 23,445 |
22.11.24 16:27:05 | 303 | 23,445 |