STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:40 | 5 | 24,645 |
01.11.24 16:21:40 | 200 | 24,645 |
01.11.24 16:21:40 | 259 | 24,640 |
01.11.24 16:21:40 | 54 | 24,640 |
01.11.24 16:21:40 | 246 | 24,640 |
01.11.24 16:21:40 | 13 | 24,640 |
01.11.24 16:21:40 | 104 | 24,640 |
01.11.24 16:21:40 | 99 | 24,635 |
01.11.24 16:21:40 | 135 | 24,635 |
01.11.24 16:21:40 | 777 | 24,635 |
01.11.24 16:21:40 | 92 | 24,635 |
01.11.24 16:21:34 | 42 | 24,630 |
01.11.24 16:21:26 | 235 | 24,640 |
01.11.24 16:21:26 | 101 | 24,640 |
01.11.24 16:21:26 | 101 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:26 | 346 | 24,640 |
01.11.24 16:21:18 | 86 | 24,640 |
01.11.24 16:21:18 | 65 | 24,640 |
01.11.24 16:21:18 | 136 | 24,640 |
01.11.24 16:21:18 | 335 | 24,640 |
01.11.24 16:21:08 | 47 | 24,660 |
01.11.24 16:21:08 | 52 | 24,660 |
01.11.24 16:21:08 | 250 | 24,660 |
01.11.24 16:20:53 | 241 | 24,670 |
01.11.24 16:20:53 | 259 | 24,665 |
01.11.24 16:20:50 | 302 | 24,670 |
01.11.24 16:20:47 | 374 | 24,680 |
01.11.24 16:20:46 | 106 | 24,690 |
01.11.24 16:20:34 | 159 | 24,690 |
01.11.24 16:20:34 | 64 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:34 | 72 | 24,690 |
01.11.24 16:20:34 | 78 | 24,690 |
01.11.24 16:20:30 | 372 | 24,685 |
01.11.24 16:20:21 | 41 | 24,680 |
01.11.24 16:20:21 | 19 | 24,680 |
01.11.24 16:20:19 | 52 | 24,680 |
01.11.24 16:20:19 | 169 | 24,680 |
01.11.24 16:20:19 | 157 | 24,680 |
01.11.24 16:20:19 | 242 | 24,680 |
01.11.24 16:20:08 | 30 | 24,670 |
01.11.24 16:20:08 | 205 | 24,665 |
01.11.24 16:20:05 | 88 | 24,675 |
01.11.24 16:19:39 | 236 | 24,665 |
01.11.24 16:19:39 | 259 | 24,665 |
01.11.24 16:19:39 | 87 | 24,660 |