STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:09 | 100 | 23,460 |
22.11.24 16:25:09 | 200 | 23,460 |
22.11.24 16:25:03 | 116 | 23,450 |
22.11.24 16:25:03 | 76 | 23,450 |
22.11.24 16:25:03 | 277 | 23,450 |
22.11.24 16:25:01 | 200 | 23,455 |
22.11.24 16:25:01 | 100 | 23,455 |
22.11.24 16:25:01 | 193 | 23,455 |
22.11.24 16:25:01 | 71 | 23,455 |
22.11.24 16:25:01 | 66 | 23,455 |
22.11.24 16:25:01 | 3 | 23,455 |
22.11.24 16:25:01 | 67 | 23,455 |
22.11.24 16:25:01 | 36 | 23,455 |
22.11.24 16:25:01 | 100 | 23,455 |
22.11.24 16:25:01 | 100 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:01 | 200 | 23,455 |
22.11.24 16:24:39 | 100 | 23,460 |
22.11.24 16:24:39 | 164 | 23,460 |
22.11.24 16:24:39 | 236 | 23,460 |
22.11.24 16:24:39 | 100 | 23,460 |
22.11.24 16:24:39 | 100 | 23,460 |
22.11.24 16:24:33 | 147 | 23,460 |
22.11.24 16:24:33 | 169 | 23,460 |
22.11.24 16:24:33 | 384 | 23,460 |
22.11.24 16:24:33 | 89 | 23,460 |
22.11.24 16:24:33 | 61 | 23,455 |
22.11.24 16:24:33 | 250 | 23,455 |
22.11.24 16:24:33 | 300 | 23,455 |
22.11.24 16:24:21 | 262 | 23,460 |
22.11.24 16:24:21 | 438 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:21 | 265 | 23,460 |
22.11.24 16:24:21 | 436 | 23,455 |
22.11.24 16:24:21 | 156 | 23,455 |
22.11.24 16:24:21 | 236 | 23,455 |
22.11.24 16:24:21 | 65 | 23,455 |
22.11.24 16:24:21 | 62 | 23,455 |
22.11.24 16:24:21 | 61 | 23,455 |
22.11.24 16:24:09 | 17 | 23,445 |
22.11.24 16:24:03 | 400 | 23,450 |
22.11.24 16:24:02 | 600 | 23,450 |
22.11.24 16:24:02 | 250 | 23,450 |
22.11.24 16:24:02 | 250 | 23,450 |
22.11.24 16:24:02 | 700 | 23,450 |
22.11.24 16:23:55 | 282 | 23,455 |
22.11.24 16:23:49 | 200 | 23,450 |