STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:17:45 | 367 | 24,660 |
01.11.24 16:17:45 | 34 | 24,660 |
01.11.24 16:17:45 | 250 | 24,660 |
01.11.24 16:17:43 | 10 | 24,665 |
01.11.24 16:17:43 | 41 | 24,665 |
01.11.24 16:17:43 | 12 | 24,665 |
01.11.24 16:17:28 | 400 | 24,670 |
01.11.24 16:17:28 | 246 | 24,670 |
01.11.24 16:17:28 | 92 | 24,670 |
01.11.24 16:17:19 | 262 | 24,665 |
01.11.24 16:17:19 | 259 | 24,665 |
01.11.24 16:17:19 | 42 | 24,665 |
01.11.24 16:17:02 | 8 | 24,675 |
01.11.24 16:17:01 | 329 | 24,670 |
01.11.24 16:16:57 | 92 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:57 | 92 | 24,680 |
01.11.24 16:16:57 | 6 | 24,680 |
01.11.24 16:16:57 | 60 | 24,680 |
01.11.24 16:16:41 | 30 | 24,685 |
01.11.24 16:16:32 | 5 | 24,690 |
01.11.24 16:16:32 | 100 | 24,685 |
01.11.24 16:16:29 | 85 | 24,685 |
01.11.24 16:16:29 | 181 | 24,680 |
01.11.24 16:16:29 | 135 | 24,680 |
01.11.24 16:16:29 | 42 | 24,680 |
01.11.24 16:16:29 | 177 | 24,680 |
01.11.24 16:16:21 | 327 | 24,680 |
01.11.24 16:16:15 | 119 | 24,685 |
01.11.24 16:16:09 | 94 | 24,685 |
01.11.24 16:16:08 | 100 | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:07 | 3 | 24,685 |
01.11.24 16:16:07 | 17 | 24,685 |
01.11.24 16:16:07 | 259 | 24,685 |
01.11.24 16:16:07 | 201 | 24,685 |
01.11.24 16:16:07 | 103 | 24,685 |
01.11.24 16:16:07 | 115 | 24,685 |
01.11.24 16:16:07 | 250 | 24,685 |
01.11.24 16:15:57 | 247 | 24,680 |
01.11.24 16:15:46 | 63 | 24,680 |
01.11.24 16:15:46 | 82 | 24,680 |
01.11.24 16:15:46 | 242 | 24,680 |
01.11.24 16:15:37 | 147 | 24,675 |
01.11.24 16:15:37 | 341 | 24,675 |
01.11.24 16:15:23 | 242 | 24,670 |
01.11.24 16:15:21 | 150 | 24,675 |