STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:13 | 182 | 23,400 |
22.11.24 16:20:13 | 706 | 23,400 |
22.11.24 16:20:12 | 499 | 23,400 |
22.11.24 16:20:12 | 389 | 23,400 |
22.11.24 16:20:11 | 142 | 23,400 |
22.11.24 16:20:11 | 436 | 23,400 |
22.11.24 16:20:11 | 607 | 23,400 |
22.11.24 16:20:11 | 5 | 23,400 |
22.11.24 16:20:11 | 210 | 23,400 |
22.11.24 16:20:11 | 36 | 23,400 |
22.11.24 16:20:04 | 371 | 23,400 |
22.11.24 16:20:04 | 505 | 23,400 |
22.11.24 16:20:01 | 246 | 23,400 |
22.11.24 16:20:01 | 506 | 23,400 |
22.11.24 16:20:01 | 568 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:40 | 110 | 23,400 |
22.11.24 16:19:40 | 359 | 23,400 |
22.11.24 16:19:40 | 444 | 23,400 |
22.11.24 16:19:40 | 248 | 23,400 |
22.11.24 16:19:37 | 15 | 23,395 |
22.11.24 16:19:37 | 656 | 23,395 |
22.11.24 16:19:34 | 54 | 23,400 |
22.11.24 16:19:34 | 194 | 23,400 |
22.11.24 16:19:29 | 66 | 23,400 |
22.11.24 16:19:29 | 248 | 23,400 |
22.11.24 16:19:28 | 302 | 23,400 |
22.11.24 16:19:28 | 277 | 23,400 |
22.11.24 16:19:26 | 1,20 Tsd. | 23,400 |
22.11.24 16:19:26 | 436 | 23,400 |
22.11.24 16:19:26 | 122 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:26 | 456 | 23,400 |
22.11.24 16:19:26 | 63 | 23,400 |
22.11.24 16:19:22 | 62 | 23,405 |
22.11.24 16:19:21 | 74 | 23,405 |
22.11.24 16:19:11 | 246 | 23,400 |
22.11.24 16:19:07 | 97 | 23,405 |
22.11.24 16:19:07 | 196 | 23,405 |
22.11.24 16:19:03 | 213 | 23,405 |
22.11.24 16:19:03 | 287 | 23,405 |
22.11.24 16:19:03 | 700 | 23,405 |
22.11.24 16:19:03 | 65 | 23,405 |
22.11.24 16:19:03 | 72 | 23,405 |
22.11.24 16:19:03 | 436 | 23,405 |
22.11.24 16:19:03 | 62 | 23,405 |
22.11.24 16:19:02 | 112 | 23,405 |