STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:10:21 | 187 | 24,660 |
01.11.24 16:10:19 | 346 | 24,655 |
01.11.24 16:10:19 | 70 | 24,655 |
01.11.24 16:10:19 | 48 | 24,655 |
01.11.24 16:10:19 | 168 | 24,655 |
01.11.24 16:10:09 | 35 | 24,655 |
01.11.24 16:10:09 | 233 | 24,655 |
01.11.24 16:10:09 | 346 | 24,655 |
01.11.24 16:10:01 | 149 | 24,655 |
01.11.24 16:10:01 | 86 | 24,655 |
01.11.24 16:10:01 | 241 | 24,655 |
01.11.24 16:09:38 | 185 | 24,650 |
01.11.24 16:09:38 | 103 | 24,645 |
01.11.24 16:09:38 | 227 | 24,645 |
01.11.24 16:09:38 | 1 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:09:38 | 13 | 24,645 |
01.11.24 16:09:37 | 35 | 24,640 |
01.11.24 16:09:37 | 244 | 24,640 |
01.11.24 16:09:37 | 92 | 24,640 |
01.11.24 16:09:37 | 461 | 24,635 |
01.11.24 16:09:31 | 103 | 24,635 |
01.11.24 16:09:21 | 14 | 24,640 |
01.11.24 16:09:21 | 13 | 24,640 |
01.11.24 16:09:21 | 161 | 24,640 |
01.11.24 16:09:21 | 590 | 24,640 |
01.11.24 16:09:17 | 53 | 24,640 |
01.11.24 16:09:17 | 330 | 24,640 |
01.11.24 16:08:48 | 229 | 24,650 |
01.11.24 16:08:48 | 395 | 24,650 |
01.11.24 16:08:48 | 376 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:41 | 123 | 24,650 |
01.11.24 16:08:41 | 123 | 24,650 |
01.11.24 16:08:41 | 147 | 24,650 |
01.11.24 16:08:41 | 41 | 24,650 |
01.11.24 16:08:41 | 62 | 24,650 |
01.11.24 16:08:32 | 145 | 24,655 |
01.11.24 16:08:32 | 503 | 24,655 |
01.11.24 16:08:18 | 143 | 24,655 |
01.11.24 16:08:18 | 152 | 24,655 |
01.11.24 16:08:18 | 92 | 24,655 |
01.11.24 16:08:18 | 74 | 24,655 |
01.11.24 16:08:18 | 193 | 24,655 |
01.11.24 16:08:18 | 346 | 24,655 |
01.11.24 16:08:06 | 346 | 24,650 |
01.11.24 16:08:06 | 94 | 24,650 |