STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:06 | 393 | 24,650 |
01.11.24 16:08:02 | 19 | 24,655 |
01.11.24 16:08:01 | 331 | 24,660 |
01.11.24 16:08:01 | 500 | 24,665 |
01.11.24 16:08:01 | 500 | 24,665 |
01.11.24 16:07:59 | 56 | 24,670 |
01.11.24 16:07:59 | 1,00 Tsd. | 24,670 |
01.11.24 16:07:56 | 71 | 24,670 |
01.11.24 16:07:36 | 292 | 24,680 |
01.11.24 16:07:36 | 219 | 24,675 |
01.11.24 16:07:36 | 233 | 24,675 |
01.11.24 16:07:36 | 346 | 24,675 |
01.11.24 16:07:36 | 600 | 24,670 |
01.11.24 16:07:36 | 89 | 24,670 |
01.11.24 16:07:36 | 75 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:07:36 | 346 | 24,670 |
01.11.24 16:07:35 | 85 | 24,665 |
01.11.24 16:07:35 | 86 | 24,665 |
01.11.24 16:07:34 | 398 | 24,660 |
01.11.24 16:07:34 | 87 | 24,660 |
01.11.24 16:07:34 | 132 | 24,655 |
01.11.24 16:07:34 | 122 | 24,655 |
01.11.24 16:07:34 | 421 | 24,655 |
01.11.24 16:07:31 | 73 | 24,650 |
01.11.24 16:07:31 | 73 | 24,650 |
01.11.24 16:07:31 | 250 | 24,650 |
01.11.24 16:07:26 | 137 | 24,660 |
01.11.24 16:07:26 | 47 | 24,660 |
01.11.24 16:07:16 | 207 | 24,665 |
01.11.24 16:07:16 | 319 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:07:16 | 182 | 24,665 |
01.11.24 16:07:16 | 62 | 24,665 |
01.11.24 16:07:16 | 140 | 24,665 |
01.11.24 16:07:12 | 277 | 24,660 |
01.11.24 16:07:10 | 356 | 24,655 |
01.11.24 16:07:10 | 346 | 24,655 |
01.11.24 16:07:10 | 198 | 24,655 |
01.11.24 16:06:54 | 311 | 24,660 |
01.11.24 16:06:53 | 291 | 24,665 |
01.11.24 16:06:53 | 212 | 24,665 |
01.11.24 16:06:48 | 37 | 24,660 |
01.11.24 16:06:38 | 41 | 24,670 |
01.11.24 16:06:38 | 351 | 24,670 |
01.11.24 16:06:38 | 198 | 24,670 |
01.11.24 16:06:31 | 36 | 24,675 |