STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:15 | 200 | 23,405 |
22.11.24 16:14:10 | 320 | 23,410 |
22.11.24 16:14:09 | 1,20 Tsd. | 23,405 |
22.11.24 16:14:00 | 129 | 23,405 |
22.11.24 16:14:00 | 147 | 23,405 |
22.11.24 16:14:00 | 439 | 23,400 |
22.11.24 16:14:00 | 5 | 23,400 |
22.11.24 16:13:59 | 12 | 23,410 |
22.11.24 16:13:53 | 165 | 23,415 |
22.11.24 16:13:53 | 100 | 23,415 |
22.11.24 16:13:53 | 112 | 23,415 |
22.11.24 16:13:45 | 50 | 23,400 |
22.11.24 16:13:44 | 28 | 23,405 |
22.11.24 16:13:44 | 85 | 23,405 |
22.11.24 16:13:44 | 192 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:44 | 277 | 23,405 |
22.11.24 16:13:39 | 348 | 23,410 |
22.11.24 16:13:39 | 109 | 23,410 |
22.11.24 16:13:39 | 326 | 23,410 |
22.11.24 16:13:33 | 441 | 23,410 |
22.11.24 16:13:33 | 187 | 23,410 |
22.11.24 16:13:32 | 186 | 23,405 |
22.11.24 16:13:30 | 348 | 23,405 |
22.11.24 16:13:30 | 1 | 23,405 |
22.11.24 16:13:30 | 147 | 23,405 |
22.11.24 16:13:16 | 140 | 23,400 |
22.11.24 16:13:16 | 290 | 23,400 |
22.11.24 16:13:16 | 146 | 23,400 |
22.11.24 16:13:06 | 210 | 23,395 |
22.11.24 16:13:06 | 125 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:05 | 246 | 23,390 |
22.11.24 16:12:48 | 280 | 23,375 |
22.11.24 16:12:40 | 348 | 23,385 |
22.11.24 16:12:40 | 486 | 23,385 |
22.11.24 16:12:40 | 87 | 23,385 |
22.11.24 16:12:39 | 72 | 23,380 |
22.11.24 16:12:38 | 1,21 Tsd. | 23,380 |
22.11.24 16:12:38 | 287 | 23,380 |
22.11.24 16:12:29 | 14 | 23,375 |
22.11.24 16:12:18 | 157 | 23,380 |
22.11.24 16:12:15 | 289 | 23,380 |
22.11.24 16:12:15 | 298 | 23,380 |
22.11.24 16:12:15 | 295 | 23,375 |
22.11.24 16:12:15 | 236 | 23,375 |
22.11.24 16:12:15 | 236 | 23,375 |