STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:03 | 200 | 24,725 |
01.11.24 16:04:00 | 41 | 24,725 |
01.11.24 16:04:00 | 40 | 24,725 |
01.11.24 16:03:59 | 107 | 24,730 |
01.11.24 16:03:59 | 346 | 24,730 |
01.11.24 16:03:57 | 56 | 24,730 |
01.11.24 16:03:57 | 67 | 24,730 |
01.11.24 16:03:57 | 64 | 24,730 |
01.11.24 16:03:57 | 14 | 24,730 |
01.11.24 16:03:57 | 86 | 24,730 |
01.11.24 16:03:55 | 346 | 24,725 |
01.11.24 16:03:54 | 124 | 24,725 |
01.11.24 16:03:54 | 281 | 24,725 |
01.11.24 16:03:54 | 65 | 24,725 |
01.11.24 16:03:54 | 187 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:54 | 153 | 24,725 |
01.11.24 16:03:51 | 201 | 24,715 |
01.11.24 16:03:51 | 346 | 24,715 |
01.11.24 16:03:51 | 66 | 24,715 |
01.11.24 16:03:51 | 1 | 24,715 |
01.11.24 16:03:51 | 1 | 24,720 |
01.11.24 16:03:51 | 13 | 24,725 |
01.11.24 16:03:51 | 56 | 24,720 |
01.11.24 16:03:51 | 31 | 24,720 |
01.11.24 16:03:51 | 1 | 24,715 |
01.11.24 16:03:51 | 1 | 24,715 |
01.11.24 16:03:51 | 125 | 24,720 |
01.11.24 16:03:51 | 1 | 24,715 |
01.11.24 16:03:38 | 297 | 24,715 |
01.11.24 16:03:38 | 76 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:38 | 346 | 24,715 |
01.11.24 16:03:38 | 232 | 24,715 |
01.11.24 16:03:38 | 346 | 24,710 |
01.11.24 16:03:38 | 346 | 24,705 |
01.11.24 16:03:38 | 70 | 24,700 |
01.11.24 16:03:38 | 75 | 24,700 |
01.11.24 16:03:38 | 570 | 24,700 |
01.11.24 16:03:38 | 250 | 24,700 |
01.11.24 16:03:38 | 180 | 24,700 |
01.11.24 16:03:38 | 820 | 24,700 |
01.11.24 16:03:38 | 180 | 24,700 |
01.11.24 16:03:38 | 20 | 24,700 |
01.11.24 16:03:38 | 52 | 24,695 |
01.11.24 16:03:38 | 43 | 24,695 |
01.11.24 16:03:38 | 117 | 24,695 |