STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:59 | 346 | 24,685 |
01.11.24 16:00:59 | 74 | 24,680 |
01.11.24 16:00:59 | 1,00 Tsd. | 24,680 |
01.11.24 16:00:59 | 232 | 24,675 |
01.11.24 16:00:59 | 76 | 24,675 |
01.11.24 16:00:59 | 346 | 24,675 |
01.11.24 16:00:59 | 346 | 24,675 |
01.11.24 16:00:59 | 27 | 24,665 |
01.11.24 16:00:59 | 62 | 24,665 |
01.11.24 16:00:59 | 89 | 24,665 |
01.11.24 16:00:59 | 4 | 24,665 |
01.11.24 16:00:59 | 246 | 24,665 |
01.11.24 16:00:59 | 100 | 24,665 |
01.11.24 16:00:59 | 69 | 24,660 |
01.11.24 16:00:59 | 42 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:59 | 97 | 24,660 |
01.11.24 16:00:59 | 125 | 24,660 |
01.11.24 16:00:59 | 346 | 24,660 |
01.11.24 16:00:59 | 14 | 24,655 |
01.11.24 16:00:59 | 243 | 24,655 |
01.11.24 16:00:59 | 74 | 24,655 |
01.11.24 16:00:59 | 83 | 24,655 |
01.11.24 16:00:59 | 143 | 24,655 |
01.11.24 16:00:59 | 193 | 24,655 |
01.11.24 16:00:59 | 125 | 24,655 |
01.11.24 16:00:55 | 2 | 24,650 |
01.11.24 16:00:55 | 2 | 24,650 |
01.11.24 16:00:55 | 70 | 24,650 |
01.11.24 16:00:55 | 63 | 24,650 |
01.11.24 16:00:55 | 8 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:55 | 423 | 24,650 |
01.11.24 16:00:45 | 41 | 24,645 |
01.11.24 16:00:45 | 13 | 24,645 |
01.11.24 16:00:45 | 13 | 24,645 |
01.11.24 16:00:45 | 320 | 24,645 |
01.11.24 16:00:45 | 74 | 24,645 |
01.11.24 16:00:45 | 346 | 24,645 |
01.11.24 16:00:45 | 23 | 24,645 |
01.11.24 16:00:43 | 35 | 24,650 |
01.11.24 16:00:42 | 24 | 24,655 |
01.11.24 16:00:37 | 39 | 24,660 |
01.11.24 16:00:30 | 89 | 24,660 |
01.11.24 16:00:30 | 161 | 24,660 |
01.11.24 16:00:28 | 78 | 24,660 |
01.11.24 16:00:27 | 198 | 24,660 |