STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:06 | 100 | 23,415 |
22.11.24 16:09:06 | 100 | 23,415 |
22.11.24 16:09:06 | 12 | 23,420 |
22.11.24 16:09:06 | 88 | 23,420 |
22.11.24 16:09:06 | 100 | 23,420 |
22.11.24 16:09:06 | 100 | 23,420 |
22.11.24 16:09:06 | 60 | 23,420 |
22.11.24 16:09:06 | 40 | 23,420 |
22.11.24 16:09:06 | 117 | 23,420 |
22.11.24 16:09:06 | 151 | 23,415 |
22.11.24 16:09:06 | 232 | 23,415 |
22.11.24 16:09:06 | 116 | 23,415 |
22.11.24 16:09:06 | 84 | 23,410 |
22.11.24 16:09:06 | 163 | 23,410 |
22.11.24 16:09:05 | 348 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:55 | 277 | 23,410 |
22.11.24 16:08:55 | 277 | 23,410 |
22.11.24 16:08:55 | 540 | 23,415 |
22.11.24 16:08:55 | 183 | 23,410 |
22.11.24 16:08:55 | 348 | 23,410 |
22.11.24 16:08:55 | 233 | 23,410 |
22.11.24 16:08:55 | 236 | 23,410 |
22.11.24 16:08:55 | 30 | 23,415 |
22.11.24 16:08:55 | 180 | 23,415 |
22.11.24 16:08:41 | 66 | 23,425 |
22.11.24 16:08:41 | 134 | 23,425 |
22.11.24 16:08:33 | 96 | 23,430 |
22.11.24 16:08:33 | 261 | 23,430 |
22.11.24 16:08:22 | 47 | 23,435 |
22.11.24 16:08:08 | 439 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:08 | 236 | 23,440 |
22.11.24 16:08:08 | 348 | 23,440 |
22.11.24 16:08:08 | 348 | 23,440 |
22.11.24 16:08:07 | 106 | 23,440 |
22.11.24 16:08:07 | 69 | 23,440 |
22.11.24 16:08:07 | 72 | 23,440 |
22.11.24 16:08:07 | 65 | 23,440 |
22.11.24 16:08:07 | 82 | 23,440 |
22.11.24 16:08:06 | 352 | 23,440 |
22.11.24 16:08:06 | 164 | 23,440 |
22.11.24 16:08:06 | 75 | 23,440 |
22.11.24 16:08:06 | 172 | 23,440 |
22.11.24 16:08:06 | 286 | 23,440 |
22.11.24 16:08:05 | 20 | 23,440 |
22.11.24 16:08:05 | 149 | 23,435 |