STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:21 | 154 | 23,465 |
22.11.24 16:06:18 | 432 | 23,465 |
22.11.24 16:06:18 | 324 | 23,465 |
22.11.24 16:06:18 | 161 | 23,465 |
22.11.24 16:06:18 | 116 | 23,460 |
22.11.24 16:06:18 | 27 | 23,460 |
22.11.24 16:06:15 | 320 | 23,460 |
22.11.24 16:06:12 | 357 | 23,460 |
22.11.24 16:06:12 | 273 | 23,460 |
22.11.24 16:06:12 | 146 | 23,460 |
22.11.24 16:06:12 | 21 | 23,460 |
22.11.24 16:06:12 | 158 | 23,460 |
22.11.24 16:06:11 | 133 | 23,455 |
22.11.24 16:06:11 | 42 | 23,455 |
22.11.24 16:06:11 | 348 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:11 | 135 | 23,455 |
22.11.24 16:06:07 | 127 | 23,445 |
22.11.24 16:06:07 | 202 | 23,445 |
22.11.24 16:06:07 | 62 | 23,445 |
22.11.24 16:06:07 | 87 | 23,445 |
22.11.24 16:06:06 | 149 | 23,445 |
22.11.24 16:06:04 | 78 | 23,450 |
22.11.24 16:06:04 | 179 | 23,450 |
22.11.24 16:06:04 | 54 | 23,455 |
22.11.24 16:06:04 | 89 | 23,455 |
22.11.24 16:06:04 | 357 | 23,455 |
22.11.24 16:06:04 | 700 | 23,455 |
22.11.24 16:06:02 | 800 | 23,455 |
22.11.24 16:06:02 | 348 | 23,455 |
22.11.24 16:06:02 | 123 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:00 | 71 | 23,455 |
22.11.24 16:06:00 | 62 | 23,455 |
22.11.24 16:06:00 | 123 | 23,455 |
22.11.24 16:06:00 | 348 | 23,455 |
22.11.24 16:06:00 | 88 | 23,455 |
22.11.24 16:05:59 | 62 | 23,455 |
22.11.24 16:05:59 | 348 | 23,455 |
22.11.24 16:05:59 | 300 | 23,455 |
22.11.24 16:05:59 | 127 | 23,455 |
22.11.24 16:05:59 | 105 | 23,455 |
22.11.24 16:05:59 | 74 | 23,455 |
22.11.24 16:05:59 | 74 | 23,455 |
22.11.24 16:05:59 | 64 | 23,455 |
22.11.24 16:05:59 | 98 | 23,455 |
22.11.24 16:05:59 | 64 | 23,455 |