STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:58 | 165 | 24,645 |
01.11.24 15:58:58 | 85 | 24,645 |
01.11.24 15:58:58 | 96 | 24,640 |
01.11.24 15:58:58 | 250 | 24,640 |
01.11.24 15:58:58 | 219 | 24,640 |
01.11.24 15:58:58 | 250 | 24,640 |
01.11.24 15:58:57 | 119 | 24,640 |
01.11.24 15:58:57 | 2 | 24,640 |
01.11.24 15:58:57 | 129 | 24,640 |
01.11.24 15:58:56 | 171 | 24,635 |
01.11.24 15:58:55 | 68 | 24,630 |
01.11.24 15:58:55 | 208 | 24,630 |
01.11.24 15:58:53 | 212 | 24,635 |
01.11.24 15:58:53 | 346 | 24,635 |
01.11.24 15:58:53 | 153 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:53 | 69 | 24,635 |
01.11.24 15:58:53 | 180 | 24,635 |
01.11.24 15:58:49 | 208 | 24,635 |
01.11.24 15:58:48 | 202 | 24,635 |
01.11.24 15:58:45 | 211 | 24,625 |
01.11.24 15:58:44 | 316 | 24,625 |
01.11.24 15:58:44 | 10 | 24,625 |
01.11.24 15:58:44 | 10 | 24,625 |
01.11.24 15:58:44 | 10 | 24,625 |
01.11.24 15:58:44 | 69 | 24,625 |
01.11.24 15:58:44 | 16 | 24,630 |
01.11.24 15:58:44 | 80 | 24,630 |
01.11.24 15:58:44 | 78 | 24,630 |
01.11.24 15:58:44 | 180 | 24,630 |
01.11.24 15:58:44 | 346 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:44 | 61 | 24,620 |
01.11.24 15:58:44 | 100 | 24,620 |
01.11.24 15:58:44 | 130 | 24,615 |
01.11.24 15:58:44 | 46 | 24,610 |
01.11.24 15:58:44 | 26 | 24,610 |
01.11.24 15:58:44 | 132 | 24,610 |
01.11.24 15:58:44 | 346 | 24,610 |
01.11.24 15:58:42 | 144 | 24,605 |
01.11.24 15:58:42 | 209 | 24,605 |
01.11.24 15:58:36 | 216 | 24,605 |
01.11.24 15:58:36 | 178 | 24,605 |
01.11.24 15:58:36 | 148 | 24,605 |
01.11.24 15:58:36 | 31 | 24,605 |
01.11.24 15:58:36 | 206 | 24,605 |
01.11.24 15:58:36 | 13 | 24,605 |