STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:02:06 | 82 | 24,665 |
01.11.24 16:02:06 | 2 | 24,665 |
01.11.24 16:02:06 | 390 | 24,660 |
01.11.24 16:02:06 | 289 | 24,660 |
01.11.24 16:02:05 | 250 | 24,655 |
01.11.24 16:02:04 | 346 | 24,650 |
01.11.24 16:02:04 | 47 | 24,650 |
01.11.24 16:02:04 | 1 | 24,650 |
01.11.24 16:02:04 | 96 | 24,655 |
01.11.24 16:02:04 | 250 | 24,655 |
01.11.24 16:02:01 | 421 | 24,655 |
01.11.24 16:02:01 | 239 | 24,655 |
01.11.24 16:02:01 | 250 | 24,655 |
01.11.24 16:02:00 | 48 | 24,655 |
01.11.24 16:01:53 | 280 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:01:44 | 226 | 24,675 |
01.11.24 16:01:44 | 196 | 24,675 |
01.11.24 16:01:44 | 358 | 24,675 |
01.11.24 16:01:40 | 90 | 24,670 |
01.11.24 16:01:40 | 397 | 24,670 |
01.11.24 16:01:40 | 760 | 24,670 |
01.11.24 16:01:29 | 103 | 24,670 |
01.11.24 16:01:29 | 232 | 24,670 |
01.11.24 16:01:11 | 20 | 24,675 |
01.11.24 16:01:03 | 53 | 24,680 |
01.11.24 16:01:03 | 53 | 24,680 |
01.11.24 16:01:01 | 40 | 24,685 |
01.11.24 16:01:00 | 87 | 24,685 |
01.11.24 16:01:00 | 100 | 24,690 |
01.11.24 16:01:00 | 250 | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:59 | 310 | 24,685 |
01.11.24 16:00:59 | 50 | 24,680 |
01.11.24 16:00:59 | 50 | 24,680 |
01.11.24 16:00:59 | 80 | 24,680 |
01.11.24 16:00:59 | 50 | 24,680 |
01.11.24 16:00:59 | 80 | 24,680 |
01.11.24 16:00:59 | 100 | 24,680 |
01.11.24 16:00:59 | 80 | 24,680 |
01.11.24 16:00:59 | 153 | 24,680 |
01.11.24 16:00:59 | 54 | 24,680 |
01.11.24 16:00:59 | 26 | 24,680 |
01.11.24 16:00:59 | 346 | 24,680 |
01.11.24 16:00:59 | 346 | 24,685 |
01.11.24 16:00:59 | 78 | 24,685 |
01.11.24 16:00:59 | 372 | 24,685 |