STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:29 | 18 | 23,355 |
22.11.24 16:10:29 | 68 | 23,355 |
22.11.24 16:10:29 | 67 | 23,355 |
22.11.24 16:10:29 | 2 | 23,355 |
22.11.24 16:10:29 | 63 | 23,355 |
22.11.24 16:10:29 | 88 | 23,355 |
22.11.24 16:10:29 | 21 | 23,355 |
22.11.24 16:10:29 | 220 | 23,350 |
22.11.24 16:10:28 | 1,20 Tsd. | 23,355 |
22.11.24 16:10:27 | 14 | 23,360 |
22.11.24 16:10:27 | 357 | 23,360 |
22.11.24 16:10:26 | 200 | 23,365 |
22.11.24 16:10:26 | 165 | 23,365 |
22.11.24 16:10:26 | 56 | 23,365 |
22.11.24 16:10:26 | 168 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:26 | 177 | 23,365 |
22.11.24 16:10:23 | 228 | 23,350 |
22.11.24 16:10:21 | 348 | 23,345 |
22.11.24 16:10:18 | 329 | 23,355 |
22.11.24 16:10:15 | 348 | 23,360 |
22.11.24 16:10:10 | 21 | 23,385 |
22.11.24 16:10:05 | 302 | 23,390 |
22.11.24 16:10:05 | 1 | 23,385 |
22.11.24 16:09:51 | 60 | 23,380 |
22.11.24 16:09:51 | 83 | 23,380 |
22.11.24 16:09:48 | 114 | 23,375 |
22.11.24 16:09:46 | 400 | 23,380 |
22.11.24 16:09:46 | 400 | 23,380 |
22.11.24 16:09:41 | 200 | 23,385 |
22.11.24 16:09:26 | 136 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:26 | 714 | 23,375 |
22.11.24 16:09:25 | 200 | 23,380 |
22.11.24 16:09:23 | 200 | 23,385 |
22.11.24 16:09:23 | 203 | 23,385 |
22.11.24 16:09:21 | 120 | 23,385 |
22.11.24 16:09:16 | 357 | 23,390 |
22.11.24 16:09:16 | 144 | 23,390 |
22.11.24 16:09:16 | 200 | 23,390 |
22.11.24 16:09:16 | 200 | 23,390 |
22.11.24 16:09:14 | 290 | 23,395 |
22.11.24 16:09:14 | 405 | 23,395 |
22.11.24 16:09:14 | 600 | 23,395 |
22.11.24 16:09:14 | 81 | 23,395 |
22.11.24 16:09:14 | 519 | 23,395 |
22.11.24 16:09:11 | 303 | 23,400 |