STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:31 | 42 | 24,675 |
01.11.24 16:06:31 | 76 | 24,675 |
01.11.24 16:06:31 | 154 | 24,675 |
01.11.24 16:06:25 | 166 | 24,685 |
01.11.24 16:06:25 | 23 | 24,690 |
01.11.24 16:06:24 | 107 | 24,695 |
01.11.24 16:06:24 | 156 | 24,695 |
01.11.24 16:06:24 | 214 | 24,690 |
01.11.24 16:06:24 | 197 | 24,690 |
01.11.24 16:06:24 | 161 | 24,690 |
01.11.24 16:06:09 | 74 | 24,685 |
01.11.24 16:06:09 | 74 | 24,685 |
01.11.24 16:06:08 | 375 | 24,680 |
01.11.24 16:06:07 | 346 | 24,690 |
01.11.24 16:06:07 | 84 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:07 | 93 | 24,690 |
01.11.24 16:06:07 | 48 | 24,690 |
01.11.24 16:05:59 | 114 | 24,695 |
01.11.24 16:05:59 | 138 | 24,695 |
01.11.24 16:05:59 | 100 | 24,695 |
01.11.24 16:05:59 | 66 | 24,690 |
01.11.24 16:05:59 | 57 | 24,690 |
01.11.24 16:05:59 | 193 | 24,690 |
01.11.24 16:05:59 | 116 | 24,690 |
01.11.24 16:05:59 | 200 | 24,690 |
01.11.24 16:05:49 | 43 | 24,685 |
01.11.24 16:05:49 | 301 | 24,685 |
01.11.24 16:05:49 | 156 | 24,690 |
01.11.24 16:05:49 | 234 | 24,690 |
01.11.24 16:05:33 | 87 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:05:33 | 2 | 24,710 |
01.11.24 16:05:33 | 85 | 24,710 |
01.11.24 16:05:33 | 227 | 24,710 |
01.11.24 16:05:33 | 273 | 24,710 |
01.11.24 16:05:33 | 43 | 24,710 |
01.11.24 16:05:31 | 171 | 24,715 |
01.11.24 16:05:31 | 346 | 24,715 |
01.11.24 16:05:31 | 302 | 24,715 |
01.11.24 16:05:31 | 88 | 24,715 |
01.11.24 16:05:30 | 346 | 24,715 |
01.11.24 16:05:26 | 123 | 24,720 |
01.11.24 16:05:26 | 354 | 24,720 |
01.11.24 16:05:26 | 165 | 24,725 |
01.11.24 16:05:26 | 56 | 24,725 |
01.11.24 16:05:19 | 109 | 24,730 |