STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:03 | 357 | 23,430 |
22.11.24 16:18:03 | 59 | 23,430 |
22.11.24 16:18:01 | 438 | 23,425 |
22.11.24 16:18:01 | 129 | 23,430 |
22.11.24 16:18:01 | 74 | 23,425 |
22.11.24 16:18:01 | 23 | 23,425 |
22.11.24 16:18:01 | 122 | 23,425 |
22.11.24 16:18:01 | 134 | 23,425 |
22.11.24 16:18:01 | 294 | 23,425 |
22.11.24 16:18:01 | 185 | 23,425 |
22.11.24 16:18:01 | 111 | 23,425 |
22.11.24 16:18:01 | 166 | 23,425 |
22.11.24 16:17:55 | 263 | 23,420 |
22.11.24 16:17:55 | 1,20 Tsd. | 23,420 |
22.11.24 16:17:26 | 436 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:26 | 87 | 23,420 |
22.11.24 16:17:15 | 102 | 23,420 |
22.11.24 16:17:15 | 98 | 23,420 |
22.11.24 16:17:13 | 59 | 23,420 |
22.11.24 16:17:13 | 510 | 23,420 |
22.11.24 16:17:13 | 109 | 23,420 |
22.11.24 16:17:13 | 213 | 23,420 |
22.11.24 16:17:13 | 168 | 23,420 |
22.11.24 16:17:01 | 1 | 23,415 |
22.11.24 16:16:55 | 262 | 23,405 |
22.11.24 16:16:55 | 200 | 23,405 |
22.11.24 16:16:55 | 299 | 23,405 |
22.11.24 16:16:55 | 200 | 23,405 |
22.11.24 16:16:55 | 236 | 23,405 |
22.11.24 16:16:55 | 200 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:53 | 74 | 23,405 |
22.11.24 16:16:53 | 62 | 23,405 |
22.11.24 16:16:49 | 125 | 23,410 |
22.11.24 16:16:49 | 1,20 Tsd. | 23,410 |
22.11.24 16:16:35 | 90 | 23,415 |
22.11.24 16:16:35 | 160 | 23,415 |
22.11.24 16:16:35 | 223 | 23,415 |
22.11.24 16:16:35 | 236 | 23,415 |
22.11.24 16:16:35 | 348 | 23,415 |
22.11.24 16:16:33 | 137 | 23,410 |
22.11.24 16:16:33 | 143 | 23,410 |
22.11.24 16:16:33 | 427 | 23,410 |
22.11.24 16:16:33 | 106 | 23,410 |
22.11.24 16:16:33 | 67 | 23,410 |
22.11.24 16:16:25 | 100 | 23,410 |