STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:34 | 229 | 24,600 |
01.11.24 15:58:34 | 204 | 24,600 |
01.11.24 15:58:29 | 209 | 24,595 |
01.11.24 15:58:29 | 290 | 24,595 |
01.11.24 15:58:28 | 59 | 24,600 |
01.11.24 15:58:24 | 281 | 24,605 |
01.11.24 15:58:22 | 200 | 24,610 |
01.11.24 15:58:20 | 79 | 24,615 |
01.11.24 15:58:12 | 23 | 24,610 |
01.11.24 15:58:12 | 68 | 24,610 |
01.11.24 15:58:12 | 43 | 24,605 |
01.11.24 15:58:12 | 93 | 24,605 |
01.11.24 15:58:12 | 49 | 24,605 |
01.11.24 15:58:06 | 182 | 24,600 |
01.11.24 15:58:06 | 164 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:06 | 346 | 24,600 |
01.11.24 15:58:06 | 180 | 24,600 |
01.11.24 15:58:06 | 156 | 24,600 |
01.11.24 15:58:06 | 123 | 24,600 |
01.11.24 15:58:06 | 100 | 24,600 |
01.11.24 15:58:00 | 251 | 24,595 |
01.11.24 15:57:57 | 346 | 24,590 |
01.11.24 15:57:52 | 346 | 24,590 |
01.11.24 15:57:52 | 202 | 24,590 |
01.11.24 15:57:52 | 84 | 24,590 |
01.11.24 15:57:52 | 233 | 24,590 |
01.11.24 15:57:52 | 1,20 Tsd. | 24,590 |
01.11.24 15:57:52 | 105 | 24,590 |
01.11.24 15:57:52 | 214 | 24,590 |
01.11.24 15:57:52 | 346 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:52 | 82 | 24,590 |
01.11.24 15:57:50 | 107 | 24,595 |
01.11.24 15:57:50 | 107 | 24,595 |
01.11.24 15:57:50 | 346 | 24,595 |
01.11.24 15:57:50 | 346 | 24,595 |
01.11.24 15:57:50 | 346 | 24,595 |
01.11.24 15:57:43 | 346 | 24,580 |
01.11.24 15:57:43 | 34 | 24,585 |
01.11.24 15:57:43 | 346 | 24,585 |
01.11.24 15:57:43 | 78 | 24,585 |
01.11.24 15:57:43 | 350 | 24,585 |
01.11.24 15:57:43 | 230 | 24,580 |
01.11.24 15:57:43 | 70 | 24,580 |
01.11.24 15:57:43 | 346 | 24,580 |
01.11.24 15:57:43 | 4 | 24,585 |