STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:59 | 63 | 23,455 |
22.11.24 16:05:59 | 172 | 23,455 |
22.11.24 16:05:59 | 176 | 23,455 |
22.11.24 16:05:59 | 217 | 23,445 |
22.11.24 16:05:59 | 171 | 23,445 |
22.11.24 16:05:54 | 56 | 23,450 |
22.11.24 16:05:54 | 146 | 23,450 |
22.11.24 16:05:54 | 109 | 23,450 |
22.11.24 16:05:54 | 250 | 23,450 |
22.11.24 16:05:54 | 42 | 23,450 |
22.11.24 16:05:54 | 68 | 23,450 |
22.11.24 16:05:54 | 73 | 23,450 |
22.11.24 16:05:54 | 72 | 23,450 |
22.11.24 16:05:54 | 118 | 23,450 |
22.11.24 16:05:54 | 236 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:54 | 27 | 23,445 |
22.11.24 16:05:54 | 209 | 23,445 |
22.11.24 16:05:54 | 439 | 23,445 |
22.11.24 16:05:54 | 207 | 23,445 |
22.11.24 16:05:54 | 242 | 23,445 |
22.11.24 16:05:54 | 117 | 23,445 |
22.11.24 16:05:54 | 64 | 23,445 |
22.11.24 16:05:54 | 66 | 23,445 |
22.11.24 16:05:54 | 63 | 23,445 |
22.11.24 16:05:54 | 348 | 23,445 |
22.11.24 16:05:49 | 351 | 23,440 |
22.11.24 16:05:49 | 213 | 23,445 |
22.11.24 16:05:49 | 348 | 23,445 |
22.11.24 16:05:49 | 250 | 23,445 |
22.11.24 16:05:49 | 72 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:49 | 117 | 23,445 |
22.11.24 16:05:47 | 16 | 23,445 |
22.11.24 16:05:41 | 348 | 23,445 |
22.11.24 16:05:41 | 103 | 23,445 |
22.11.24 16:05:41 | 42 | 23,445 |
22.11.24 16:05:41 | 64 | 23,445 |
22.11.24 16:05:41 | 69 | 23,445 |
22.11.24 16:05:41 | 69 | 23,445 |
22.11.24 16:05:41 | 188 | 23,445 |
22.11.24 16:05:36 | 1,20 Tsd. | 23,440 |
22.11.24 16:05:34 | 200 | 23,440 |
22.11.24 16:05:34 | 200 | 23,440 |
22.11.24 16:05:34 | 800 | 23,440 |
22.11.24 16:05:29 | 152 | 23,445 |
22.11.24 16:05:23 | 837 | 23,440 |