STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:28 | 70 | 23,485 |
22.11.24 16:03:28 | 100 | 23,485 |
22.11.24 16:03:28 | 100 | 23,485 |
22.11.24 16:03:28 | 100 | 23,485 |
22.11.24 16:03:28 | 144 | 23,480 |
22.11.24 16:03:28 | 61 | 23,480 |
22.11.24 16:03:28 | 1,14 Tsd. | 23,480 |
22.11.24 16:03:28 | 181 | 23,480 |
22.11.24 16:03:26 | 179 | 23,490 |
22.11.24 16:03:26 | 400 | 23,485 |
22.11.24 16:03:26 | 200 | 23,485 |
22.11.24 16:03:23 | 54 | 23,485 |
22.11.24 16:03:23 | 380 | 23,485 |
22.11.24 16:03:21 | 13 | 23,480 |
22.11.24 16:03:21 | 1,20 Tsd. | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:21 | 200 | 23,485 |
22.11.24 16:03:21 | 314 | 23,485 |
22.11.24 16:03:21 | 86 | 23,485 |
22.11.24 16:03:21 | 191 | 23,485 |
22.11.24 16:03:21 | 9 | 23,485 |
22.11.24 16:03:21 | 199 | 23,485 |
22.11.24 16:03:21 | 201 | 23,485 |
22.11.24 16:03:19 | 405 | 23,490 |
22.11.24 16:03:19 | 348 | 23,490 |
22.11.24 16:03:16 | 117 | 23,485 |
22.11.24 16:03:16 | 1 | 23,490 |
22.11.24 16:03:16 | 348 | 23,490 |
22.11.24 16:03:16 | 36 | 23,490 |
22.11.24 16:03:16 | 546 | 23,490 |
22.11.24 16:03:16 | 21 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:15 | 385 | 23,485 |
22.11.24 16:03:15 | 890 | 23,485 |
22.11.24 16:03:15 | 310 | 23,485 |
22.11.24 16:03:15 | 374 | 23,485 |
22.11.24 16:03:14 | 631 | 23,490 |
22.11.24 16:03:14 | 106 | 23,490 |
22.11.24 16:03:14 | 348 | 23,490 |
22.11.24 16:03:14 | 74 | 23,490 |
22.11.24 16:03:14 | 93 | 23,490 |
22.11.24 16:03:14 | 22 | 23,495 |
22.11.24 16:03:14 | 87 | 23,495 |
22.11.24 16:03:14 | 974 | 23,495 |
22.11.24 16:03:14 | 896 | 23,495 |
22.11.24 16:03:14 | 255 | 23,490 |
22.11.24 16:03:14 | 250 | 23,490 |