STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:05 | 277 | 24,565 |
01.11.24 15:56:05 | 141 | 24,565 |
01.11.24 15:56:05 | 227 | 24,565 |
01.11.24 15:56:05 | 346 | 24,565 |
01.11.24 15:56:01 | 75 | 24,570 |
01.11.24 15:56:01 | 74 | 24,570 |
01.11.24 15:56:01 | 84 | 24,570 |
01.11.24 15:56:01 | 74 | 24,570 |
01.11.24 15:56:01 | 75 | 24,570 |
01.11.24 15:56:00 | 77 | 24,570 |
01.11.24 15:56:00 | 235 | 24,570 |
01.11.24 15:56:00 | 145 | 24,575 |
01.11.24 15:56:00 | 97 | 24,575 |
01.11.24 15:56:00 | 278 | 24,575 |
01.11.24 15:56:00 | 207 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:00 | 71 | 24,575 |
01.11.24 15:56:00 | 71 | 24,575 |
01.11.24 15:56:00 | 346 | 24,575 |
01.11.24 15:56:00 | 134 | 24,570 |
01.11.24 15:56:00 | 600 | 24,570 |
01.11.24 15:56:00 | 1,53 Tsd. | 24,570 |
01.11.24 15:56:00 | 894 | 24,570 |
01.11.24 15:56:00 | 282 | 24,570 |
01.11.24 15:56:00 | 343 | 24,570 |
01.11.24 15:55:56 | 30 | 24,565 |
01.11.24 15:55:56 | 447 | 24,565 |
01.11.24 15:55:56 | 84 | 24,565 |
01.11.24 15:55:53 | 96 | 24,560 |
01.11.24 15:55:53 | 250 | 24,560 |
01.11.24 15:55:52 | 290 | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:52 | 219 | 24,565 |
01.11.24 15:55:52 | 250 | 24,565 |
01.11.24 15:55:41 | 10 | 24,575 |
01.11.24 15:55:41 | 210 | 24,575 |
01.11.24 15:55:41 | 222 | 24,575 |
01.11.24 15:55:41 | 82 | 24,575 |
01.11.24 15:55:41 | 74 | 24,575 |
01.11.24 15:55:41 | 346 | 24,575 |
01.11.24 15:55:41 | 98 | 24,575 |
01.11.24 15:55:41 | 82 | 24,570 |
01.11.24 15:55:41 | 98 | 24,570 |
01.11.24 15:55:41 | 80 | 24,570 |
01.11.24 15:55:41 | 346 | 24,570 |
01.11.24 15:55:41 | 702 | 24,575 |
01.11.24 15:55:40 | 5 | 24,580 |