STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:27 | 100 | 23,475 |
22.11.24 16:02:27 | 100 | 23,475 |
22.11.24 16:02:27 | 100 | 23,475 |
22.11.24 16:02:27 | 304 | 23,480 |
22.11.24 16:02:27 | 74 | 23,475 |
22.11.24 16:02:27 | 64 | 23,475 |
22.11.24 16:02:27 | 75 | 23,475 |
22.11.24 16:02:27 | 191 | 23,475 |
22.11.24 16:02:27 | 157 | 23,475 |
22.11.24 16:02:26 | 9 | 23,475 |
22.11.24 16:02:26 | 352 | 23,475 |
22.11.24 16:02:26 | 239 | 23,475 |
22.11.24 16:02:20 | 191 | 23,475 |
22.11.24 16:02:20 | 221 | 23,475 |
22.11.24 16:02:20 | 79 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:20 | 20 | 23,475 |
22.11.24 16:02:20 | 72 | 23,475 |
22.11.24 16:02:19 | 111 | 23,475 |
22.11.24 16:02:02 | 109 | 23,470 |
22.11.24 16:02:01 | 400 | 23,485 |
22.11.24 16:02:01 | 248 | 23,485 |
22.11.24 16:01:51 | 17 | 23,490 |
22.11.24 16:01:51 | 82 | 23,490 |
22.11.24 16:01:51 | 1 | 23,490 |
22.11.24 16:01:51 | 100 | 23,490 |
22.11.24 16:01:51 | 6 | 23,490 |
22.11.24 16:01:51 | 94 | 23,490 |
22.11.24 16:01:51 | 109 | 23,490 |
22.11.24 16:01:51 | 73 | 23,490 |
22.11.24 16:01:51 | 100 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:51 | 495 | 23,490 |
22.11.24 16:01:51 | 70 | 23,485 |
22.11.24 16:01:51 | 67 | 23,485 |
22.11.24 16:01:51 | 68 | 23,485 |
22.11.24 16:01:51 | 425 | 23,485 |
22.11.24 16:01:51 | 61 | 23,485 |
22.11.24 16:01:51 | 66 | 23,485 |
22.11.24 16:01:51 | 82 | 23,485 |
22.11.24 16:01:51 | 66 | 23,485 |
22.11.24 16:01:51 | 300 | 23,485 |
22.11.24 16:01:51 | 106 | 23,485 |
22.11.24 16:01:51 | 82 | 23,485 |
22.11.24 16:01:51 | 74 | 23,485 |
22.11.24 16:01:51 | 67 | 23,485 |
22.11.24 16:01:51 | 71 | 23,485 |