STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:08 | 92 | 24,560 |
01.11.24 15:55:08 | 193 | 24,560 |
01.11.24 15:55:08 | 37 | 24,560 |
01.11.24 15:55:08 | 159 | 24,555 |
01.11.24 15:55:08 | 114 | 24,555 |
01.11.24 15:55:08 | 115 | 24,555 |
01.11.24 15:55:08 | 114 | 24,555 |
01.11.24 15:55:05 | 323 | 24,550 |
01.11.24 15:55:03 | 114 | 24,555 |
01.11.24 15:55:03 | 90 | 24,555 |
01.11.24 15:54:50 | 119 | 24,560 |
01.11.24 15:54:50 | 117 | 24,560 |
01.11.24 15:54:45 | 14 | 24,560 |
01.11.24 15:54:44 | 180 | 24,560 |
01.11.24 15:54:44 | 470 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:44 | 31 | 24,560 |
01.11.24 15:54:44 | 126 | 24,555 |
01.11.24 15:54:44 | 96 | 24,555 |
01.11.24 15:54:44 | 250 | 24,555 |
01.11.24 15:54:44 | 119 | 24,555 |
01.11.24 15:54:44 | 46 | 24,560 |
01.11.24 15:54:44 | 75 | 24,560 |
01.11.24 15:54:44 | 346 | 24,560 |
01.11.24 15:54:44 | 33 | 24,560 |
01.11.24 15:54:44 | 500 | 24,560 |
01.11.24 15:54:43 | 137 | 24,555 |
01.11.24 15:54:40 | 121 | 24,555 |
01.11.24 15:54:40 | 1 | 24,555 |
01.11.24 15:54:40 | 54 | 24,555 |
01.11.24 15:54:40 | 89 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:40 | 470 | 24,555 |
01.11.24 15:54:40 | 346 | 24,555 |
01.11.24 15:54:40 | 81 | 24,555 |
01.11.24 15:54:40 | 14 | 24,555 |
01.11.24 15:54:37 | 61 | 24,555 |
01.11.24 15:54:37 | 346 | 24,555 |
01.11.24 15:54:37 | 117 | 24,555 |
01.11.24 15:54:33 | 100 | 24,555 |
01.11.24 15:54:32 | 109 | 24,555 |
01.11.24 15:54:32 | 8 | 24,555 |
01.11.24 15:54:32 | 138 | 24,555 |
01.11.24 15:54:32 | 149 | 24,555 |
01.11.24 15:54:27 | 286 | 24,550 |
01.11.24 15:54:27 | 65 | 24,550 |
01.11.24 15:54:27 | 91 | 24,550 |