STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:38 | 231 | 24,580 |
01.11.24 15:55:32 | 94 | 24,570 |
01.11.24 15:55:32 | 539 | 24,570 |
01.11.24 15:55:32 | 250 | 24,570 |
01.11.24 15:55:26 | 255 | 24,565 |
01.11.24 15:55:26 | 108 | 24,565 |
01.11.24 15:55:26 | 109 | 24,570 |
01.11.24 15:55:26 | 68 | 24,570 |
01.11.24 15:55:26 | 35 | 24,570 |
01.11.24 15:55:26 | 97 | 24,570 |
01.11.24 15:55:26 | 346 | 24,565 |
01.11.24 15:55:26 | 346 | 24,565 |
01.11.24 15:55:26 | 60 | 24,565 |
01.11.24 15:55:26 | 1 | 24,565 |
01.11.24 15:55:26 | 158 | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:26 | 83 | 24,560 |
01.11.24 15:55:26 | 95 | 24,560 |
01.11.24 15:55:25 | 83 | 24,560 |
01.11.24 15:55:25 | 346 | 24,560 |
01.11.24 15:55:25 | 215 | 24,560 |
01.11.24 15:55:25 | 149 | 24,560 |
01.11.24 15:55:25 | 130 | 24,560 |
01.11.24 15:55:18 | 166 | 24,565 |
01.11.24 15:55:18 | 322 | 24,565 |
01.11.24 15:55:18 | 153 | 24,565 |
01.11.24 15:55:18 | 4 | 24,560 |
01.11.24 15:55:18 | 291 | 24,560 |
01.11.24 15:55:17 | 250 | 24,560 |
01.11.24 15:55:17 | 81 | 24,560 |
01.11.24 15:55:17 | 6 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:17 | 75 | 24,560 |
01.11.24 15:55:17 | 74 | 24,560 |
01.11.24 15:55:17 | 80 | 24,560 |
01.11.24 15:55:17 | 157 | 24,560 |
01.11.24 15:55:17 | 187 | 24,560 |
01.11.24 15:55:17 | 346 | 24,560 |
01.11.24 15:55:17 | 21 | 24,560 |
01.11.24 15:55:17 | 4,48 Tsd. | 24,560 |
01.11.24 15:55:17 | 1,52 Tsd. | 24,560 |
01.11.24 15:55:17 | 73 | 24,560 |
01.11.24 15:55:17 | 110 | 24,560 |
01.11.24 15:55:17 | 346 | 24,560 |
01.11.24 15:55:08 | 77 | 24,560 |
01.11.24 15:55:08 | 260 | 24,560 |
01.11.24 15:55:08 | 86 | 24,560 |