STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:14 | 800 | 23,490 |
22.11.24 16:03:13 | 138 | 23,490 |
22.11.24 16:03:11 | 219 | 23,490 |
22.11.24 16:03:11 | 224 | 23,490 |
22.11.24 16:03:11 | 348 | 23,490 |
22.11.24 16:03:10 | 57 | 23,490 |
22.11.24 16:03:07 | 90 | 23,490 |
22.11.24 16:03:06 | 104 | 23,490 |
22.11.24 16:03:05 | 138 | 23,490 |
22.11.24 16:03:05 | 81 | 23,490 |
22.11.24 16:03:05 | 267 | 23,490 |
22.11.24 16:03:05 | 115 | 23,490 |
22.11.24 16:03:05 | 348 | 23,490 |
22.11.24 16:03:05 | 70 | 23,490 |
22.11.24 16:03:05 | 73 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:05 | 63 | 23,490 |
22.11.24 16:03:05 | 258 | 23,490 |
22.11.24 16:03:04 | 87 | 23,485 |
22.11.24 16:03:04 | 317 | 23,485 |
22.11.24 16:03:04 | 66 | 23,485 |
22.11.24 16:03:04 | 26 | 23,485 |
22.11.24 16:03:04 | 80 | 23,485 |
22.11.24 16:03:04 | 197 | 23,485 |
22.11.24 16:02:57 | 529 | 23,475 |
22.11.24 16:02:57 | 38 | 23,475 |
22.11.24 16:02:54 | 348 | 23,475 |
22.11.24 16:02:54 | 30 | 23,475 |
22.11.24 16:02:45 | 84 | 23,480 |
22.11.24 16:02:42 | 11 | 23,480 |
22.11.24 16:02:40 | 10 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:30 | 500 | 23,465 |
22.11.24 16:02:29 | 107 | 23,470 |
22.11.24 16:02:29 | 93 | 23,470 |
22.11.24 16:02:29 | 200 | 23,470 |
22.11.24 16:02:29 | 200 | 23,470 |
22.11.24 16:02:28 | 94 | 23,475 |
22.11.24 16:02:28 | 348 | 23,475 |
22.11.24 16:02:27 | 100 | 23,475 |
22.11.24 16:02:27 | 50 | 23,475 |
22.11.24 16:02:27 | 50 | 23,475 |
22.11.24 16:02:27 | 20 | 23,475 |
22.11.24 16:02:27 | 71 | 23,475 |
22.11.24 16:02:27 | 9 | 23,475 |
22.11.24 16:02:27 | 52 | 23,475 |
22.11.24 16:02:27 | 48 | 23,475 |