STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:13:31 | 45 | 24,665 |
01.11.24 16:13:31 | 16 | 24,665 |
01.11.24 16:13:31 | 4 | 24,665 |
01.11.24 16:13:31 | 3 | 24,665 |
01.11.24 16:13:30 | 15 | 24,665 |
01.11.24 16:13:28 | 1 | 24,665 |
01.11.24 16:13:27 | 40 | 24,660 |
01.11.24 16:13:27 | 4 | 24,660 |
01.11.24 16:13:27 | 111 | 24,660 |
01.11.24 16:13:24 | 30 | 24,660 |
01.11.24 16:13:22 | 186 | 24,655 |
01.11.24 16:13:22 | 84 | 24,650 |
01.11.24 16:13:22 | 255 | 24,650 |
01.11.24 16:13:22 | 133 | 24,650 |
01.11.24 16:13:22 | 91 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:13:18 | 202 | 24,645 |
01.11.24 16:13:18 | 24 | 24,645 |
01.11.24 16:13:17 | 7 | 24,640 |
01.11.24 16:13:17 | 346 | 24,640 |
01.11.24 16:13:09 | 94 | 24,645 |
01.11.24 16:13:07 | 100 | 24,650 |
01.11.24 16:12:53 | 321 | 24,645 |
01.11.24 16:12:53 | 276 | 24,645 |
01.11.24 16:12:52 | 57 | 24,640 |
01.11.24 16:12:52 | 346 | 24,640 |
01.11.24 16:12:52 | 10 | 24,640 |
01.11.24 16:12:52 | 229 | 24,640 |
01.11.24 16:12:52 | 309 | 24,640 |
01.11.24 16:12:52 | 223 | 24,640 |
01.11.24 16:12:52 | 185 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:52 | 175 | 24,640 |
01.11.24 16:12:52 | 10 | 24,640 |
01.11.24 16:12:46 | 41 | 24,640 |
01.11.24 16:12:46 | 286 | 24,640 |
01.11.24 16:12:46 | 50 | 24,640 |
01.11.24 16:12:46 | 200 | 24,640 |
01.11.24 16:12:32 | 67 | 24,650 |
01.11.24 16:12:32 | 5 | 24,650 |
01.11.24 16:12:07 | 1,00 Tsd. | 24,650 |
01.11.24 16:12:07 | 79 | 24,650 |
01.11.24 16:12:07 | 83 | 24,650 |
01.11.24 16:12:07 | 346 | 24,650 |
01.11.24 16:12:07 | 41 | 24,650 |
01.11.24 16:12:07 | 100 | 24,650 |
01.11.24 16:12:03 | 154 | 24,650 |