STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:10 | 360 | 23,400 |
22.11.24 16:21:10 | 912 | 23,400 |
22.11.24 16:21:10 | 40 | 23,400 |
22.11.24 16:21:10 | 210 | 23,400 |
22.11.24 16:21:07 | 800 | 23,400 |
22.11.24 16:21:07 | 81 | 23,400 |
22.11.24 16:21:06 | 552 | 23,405 |
22.11.24 16:21:06 | 648 | 23,405 |
22.11.24 16:21:06 | 106 | 23,405 |
22.11.24 16:21:04 | 100 | 23,420 |
22.11.24 16:20:58 | 250 | 23,410 |
22.11.24 16:20:58 | 61 | 23,410 |
22.11.24 16:20:58 | 71 | 23,410 |
22.11.24 16:20:58 | 63 | 23,410 |
22.11.24 16:20:58 | 71 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:58 | 436 | 23,410 |
22.11.24 16:20:58 | 144 | 23,410 |
22.11.24 16:20:53 | 170 | 23,410 |
22.11.24 16:20:53 | 199 | 23,410 |
22.11.24 16:20:52 | 140 | 23,410 |
22.11.24 16:20:52 | 144 | 23,410 |
22.11.24 16:20:52 | 277 | 23,410 |
22.11.24 16:20:52 | 785 | 23,410 |
22.11.24 16:20:52 | 239 | 23,410 |
22.11.24 16:20:52 | 410 | 23,410 |
22.11.24 16:20:52 | 64 | 23,410 |
22.11.24 16:20:52 | 61 | 23,410 |
22.11.24 16:20:52 | 132 | 23,410 |
22.11.24 16:20:52 | 436 | 23,410 |
22.11.24 16:20:52 | 65 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:52 | 464 | 23,410 |
22.11.24 16:20:51 | 436 | 23,415 |
22.11.24 16:20:51 | 412 | 23,415 |
22.11.24 16:20:51 | 136 | 23,415 |
22.11.24 16:20:51 | 63 | 23,410 |
22.11.24 16:20:51 | 117 | 23,410 |
22.11.24 16:20:50 | 211 | 23,405 |
22.11.24 16:20:50 | 436 | 23,405 |
22.11.24 16:20:50 | 246 | 23,400 |
22.11.24 16:20:50 | 245 | 23,400 |
22.11.24 16:20:50 | 352 | 23,400 |
22.11.24 16:20:50 | 84 | 23,400 |
22.11.24 16:20:50 | 428 | 23,400 |
22.11.24 16:20:50 | 464 | 23,400 |
22.11.24 16:20:50 | 588 | 23,400 |