STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:39 | 233 | 24,510 |
01.11.24 15:51:39 | 243 | 24,510 |
01.11.24 15:51:39 | 11 | 24,510 |
01.11.24 15:51:39 | 12 | 24,505 |
01.11.24 15:51:38 | 106 | 24,505 |
01.11.24 15:51:38 | 28 | 24,505 |
01.11.24 15:51:35 | 91 | 24,510 |
01.11.24 15:51:35 | 1 | 24,510 |
01.11.24 15:51:34 | 70 | 24,500 |
01.11.24 15:51:34 | 79 | 24,500 |
01.11.24 15:51:33 | 144 | 24,495 |
01.11.24 15:51:33 | 105 | 24,495 |
01.11.24 15:51:33 | 129 | 24,495 |
01.11.24 15:51:33 | 54 | 24,495 |
01.11.24 15:51:11 | 41 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:11 | 107 | 24,490 |
01.11.24 15:51:08 | 123 | 24,490 |
01.11.24 15:51:08 | 239 | 24,490 |
01.11.24 15:51:07 | 240 | 24,485 |
01.11.24 15:51:02 | 380 | 24,480 |
01.11.24 15:51:02 | 19 | 24,485 |
01.11.24 15:51:02 | 1,18 Tsd. | 24,485 |
01.11.24 15:51:02 | 357 | 24,485 |
01.11.24 15:50:55 | 4 | 24,500 |
01.11.24 15:50:55 | 55 | 24,500 |
01.11.24 15:50:55 | 242 | 24,495 |
01.11.24 15:50:52 | 309 | 24,490 |
01.11.24 15:50:52 | 87 | 24,490 |
01.11.24 15:50:48 | 46 | 24,495 |
01.11.24 15:50:48 | 234 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:45 | 41 | 24,495 |
01.11.24 15:50:41 | 51 | 24,500 |
01.11.24 15:50:41 | 240 | 24,500 |
01.11.24 15:50:36 | 284 | 24,500 |
01.11.24 15:50:36 | 11 | 24,500 |
01.11.24 15:50:36 | 249 | 24,500 |
01.11.24 15:50:36 | 24 | 24,500 |
01.11.24 15:50:36 | 166 | 24,500 |
01.11.24 15:50:36 | 84 | 24,500 |
01.11.24 15:50:27 | 346 | 24,495 |
01.11.24 15:50:27 | 8 | 24,500 |
01.11.24 15:50:27 | 1 | 24,500 |
01.11.24 15:50:27 | 147 | 24,495 |
01.11.24 15:50:22 | 264 | 24,495 |
01.11.24 15:50:22 | 503 | 24,495 |