STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:21 | 20 | 23,485 |
22.11.24 15:57:21 | 20 | 23,490 |
22.11.24 15:57:21 | 348 | 23,485 |
22.11.24 15:57:21 | 15 | 23,490 |
22.11.24 15:57:21 | 68 | 23,490 |
22.11.24 15:57:21 | 103 | 23,490 |
22.11.24 15:57:21 | 240 | 23,490 |
22.11.24 15:57:21 | 148 | 23,490 |
22.11.24 15:57:21 | 218 | 23,490 |
22.11.24 15:57:21 | 348 | 23,485 |
22.11.24 15:57:21 | 348 | 23,485 |
22.11.24 15:57:21 | 247 | 23,485 |
22.11.24 15:57:21 | 65 | 23,485 |
22.11.24 15:57:21 | 67 | 23,485 |
22.11.24 15:57:21 | 348 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:21 | 73 | 23,485 |
22.11.24 15:57:19 | 606 | 23,475 |
22.11.24 15:57:19 | 175 | 23,475 |
22.11.24 15:57:12 | 279 | 23,485 |
22.11.24 15:57:11 | 69 | 23,485 |
22.11.24 15:57:11 | 62 | 23,480 |
22.11.24 15:57:11 | 63 | 23,480 |
22.11.24 15:57:11 | 398 | 23,480 |
22.11.24 15:57:01 | 151 | 23,480 |
22.11.24 15:57:00 | 646 | 23,485 |
22.11.24 15:57:00 | 277 | 23,485 |
22.11.24 15:57:00 | 277 | 23,485 |
22.11.24 15:56:55 | 130 | 23,490 |
22.11.24 15:56:55 | 361 | 23,490 |
22.11.24 15:56:52 | 216 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:52 | 336 | 23,490 |
22.11.24 15:56:50 | 82 | 23,490 |
22.11.24 15:56:50 | 87 | 23,490 |
22.11.24 15:56:50 | 117 | 23,490 |
22.11.24 15:56:45 | 199 | 23,490 |
22.11.24 15:56:45 | 182 | 23,490 |
22.11.24 15:56:44 | 77 | 23,490 |
22.11.24 15:56:44 | 117 | 23,490 |
22.11.24 15:56:44 | 353 | 23,490 |
22.11.24 15:56:42 | 70 | 23,490 |
22.11.24 15:56:42 | 54 | 23,490 |
22.11.24 15:56:42 | 344 | 23,490 |
22.11.24 15:56:42 | 348 | 23,490 |
22.11.24 15:56:42 | 131 | 23,490 |
22.11.24 15:56:40 | 17 | 23,485 |