STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:19 | 173 | 24,470 |
01.11.24 15:48:19 | 73 | 24,470 |
01.11.24 15:48:19 | 273 | 24,470 |
01.11.24 15:48:19 | 73 | 24,470 |
01.11.24 15:48:19 | 317 | 24,470 |
01.11.24 15:48:19 | 29 | 24,470 |
01.11.24 15:48:19 | 71 | 24,470 |
01.11.24 15:48:19 | 211 | 24,470 |
01.11.24 15:48:19 | 346 | 24,470 |
01.11.24 15:48:19 | 229 | 24,480 |
01.11.24 15:48:19 | 290 | 24,480 |
01.11.24 15:48:19 | 135 | 24,475 |
01.11.24 15:48:19 | 346 | 24,475 |
01.11.24 15:48:19 | 8 | 24,465 |
01.11.24 15:48:19 | 100 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:19 | 222 | 24,460 |
01.11.24 15:48:19 | 41 | 24,460 |
01.11.24 15:48:19 | 52 | 24,460 |
01.11.24 15:48:19 | 53 | 24,460 |
01.11.24 15:48:19 | 136 | 24,455 |
01.11.24 15:48:19 | 398 | 24,455 |
01.11.24 15:48:19 | 238 | 24,455 |
01.11.24 15:48:19 | 62 | 24,455 |
01.11.24 15:48:14 | 66 | 24,450 |
01.11.24 15:48:14 | 120 | 24,450 |
01.11.24 15:48:14 | 226 | 24,450 |
01.11.24 15:48:04 | 113 | 24,455 |
01.11.24 15:47:58 | 164 | 24,450 |
01.11.24 15:47:58 | 36 | 24,450 |
01.11.24 15:47:58 | 200 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:47:49 | 50 | 24,455 |
01.11.24 15:47:48 | 26 | 24,450 |
01.11.24 15:47:48 | 157 | 24,450 |
01.11.24 15:47:48 | 200 | 24,450 |
01.11.24 15:47:48 | 400 | 24,450 |
01.11.24 15:47:36 | 123 | 24,460 |
01.11.24 15:47:34 | 32 | 24,455 |
01.11.24 15:47:34 | 90 | 24,455 |
01.11.24 15:47:34 | 210 | 24,450 |
01.11.24 15:47:34 | 134 | 24,450 |
01.11.24 15:47:34 | 5 | 24,450 |
01.11.24 15:47:34 | 196 | 24,450 |
01.11.24 15:47:31 | 330 | 24,445 |
01.11.24 15:47:31 | 42 | 24,445 |
01.11.24 15:47:31 | 235 | 24,445 |