STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:16 | 348 | 23,475 |
22.11.24 15:56:10 | 52 | 23,465 |
22.11.24 15:56:10 | 348 | 23,465 |
22.11.24 15:56:04 | 100 | 23,475 |
22.11.24 15:56:04 | 67 | 23,475 |
22.11.24 15:56:04 | 72 | 23,475 |
22.11.24 15:56:04 | 144 | 23,475 |
22.11.24 15:56:04 | 17 | 23,470 |
22.11.24 15:56:04 | 100 | 23,470 |
22.11.24 15:56:04 | 57 | 23,470 |
22.11.24 15:56:04 | 43 | 23,470 |
22.11.24 15:56:04 | 43 | 23,470 |
22.11.24 15:56:04 | 57 | 23,470 |
22.11.24 15:56:04 | 100 | 23,470 |
22.11.24 15:56:04 | 100 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:04 | 91 | 23,470 |
22.11.24 15:56:04 | 70 | 23,470 |
22.11.24 15:56:04 | 39 | 23,470 |
22.11.24 15:56:04 | 151 | 23,465 |
22.11.24 15:56:04 | 22 | 23,470 |
22.11.24 15:56:04 | 68 | 23,470 |
22.11.24 15:56:04 | 10 | 23,470 |
22.11.24 15:56:04 | 338 | 23,470 |
22.11.24 15:56:04 | 62 | 23,470 |
22.11.24 15:56:04 | 27 | 23,475 |
22.11.24 15:56:04 | 73 | 23,470 |
22.11.24 15:56:04 | 37 | 23,475 |
22.11.24 15:56:04 | 63 | 23,470 |
22.11.24 15:56:04 | 12 | 23,470 |
22.11.24 15:56:04 | 69 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:04 | 19 | 23,470 |
22.11.24 15:56:04 | 52 | 23,470 |
22.11.24 15:56:04 | 224 | 23,470 |
22.11.24 15:56:04 | 124 | 23,470 |
22.11.24 15:56:04 | 148 | 23,475 |
22.11.24 15:56:04 | 72 | 23,475 |
22.11.24 15:56:04 | 63 | 23,475 |
22.11.24 15:56:04 | 69 | 23,475 |
22.11.24 15:56:04 | 348 | 23,475 |
22.11.24 15:56:02 | 153 | 23,470 |
22.11.24 15:56:02 | 214 | 23,470 |
22.11.24 15:56:02 | 200 | 23,470 |
22.11.24 15:56:02 | 300 | 23,470 |
22.11.24 15:56:02 | 700 | 23,470 |
22.11.24 15:55:52 | 21 | 23,470 |