STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:14 | 357 | 23,460 |
22.11.24 15:55:14 | 299 | 23,460 |
22.11.24 15:55:12 | 1,20 Tsd. | 23,455 |
22.11.24 15:55:12 | 348 | 23,455 |
22.11.24 15:55:06 | 348 | 23,465 |
22.11.24 15:55:02 | 348 | 23,465 |
22.11.24 15:55:02 | 236 | 23,465 |
22.11.24 15:55:02 | 301 | 23,475 |
22.11.24 15:55:02 | 47 | 23,475 |
22.11.24 15:54:56 | 348 | 23,480 |
22.11.24 15:54:56 | 348 | 23,480 |
22.11.24 15:54:56 | 290 | 23,480 |
22.11.24 15:54:56 | 19 | 23,475 |
22.11.24 15:54:52 | 152 | 23,475 |
22.11.24 15:54:52 | 348 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:52 | 100 | 23,475 |
22.11.24 15:54:52 | 269 | 23,475 |
22.11.24 15:54:52 | 331 | 23,475 |
22.11.24 15:54:49 | 16 | 23,475 |
22.11.24 15:54:49 | 53 | 23,475 |
22.11.24 15:54:46 | 94 | 23,480 |
22.11.24 15:54:46 | 348 | 23,480 |
22.11.24 15:54:45 | 132 | 23,470 |
22.11.24 15:54:45 | 348 | 23,475 |
22.11.24 15:54:45 | 109 | 23,475 |
22.11.24 15:54:45 | 336 | 23,475 |
22.11.24 15:54:45 | 69 | 23,475 |
22.11.24 15:54:45 | 348 | 23,475 |
22.11.24 15:54:43 | 97 | 23,475 |
22.11.24 15:54:42 | 42 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:42 | 1,50 Tsd. | 23,470 |
22.11.24 15:54:34 | 23 | 23,470 |
22.11.24 15:54:34 | 322 | 23,470 |
22.11.24 15:54:34 | 230 | 23,470 |
22.11.24 15:54:34 | 48 | 23,470 |
22.11.24 15:54:34 | 188 | 23,470 |
22.11.24 15:54:34 | 70 | 23,470 |
22.11.24 15:54:34 | 75 | 23,470 |
22.11.24 15:54:34 | 69 | 23,470 |
22.11.24 15:54:34 | 69 | 23,465 |
22.11.24 15:54:34 | 61 | 23,465 |
22.11.24 15:54:34 | 62 | 23,465 |
22.11.24 15:54:34 | 192 | 23,460 |
22.11.24 15:54:34 | 359 | 23,460 |
22.11.24 15:54:29 | 138 | 23,455 |