STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:30 | 23 | 24,480 |
01.11.24 15:46:30 | 210 | 24,480 |
01.11.24 15:46:27 | 36 | 24,485 |
01.11.24 15:46:27 | 94 | 24,485 |
01.11.24 15:46:27 | 7 | 24,485 |
01.11.24 15:46:27 | 8 | 24,485 |
01.11.24 15:46:27 | 233 | 24,485 |
01.11.24 15:46:27 | 92 | 24,485 |
01.11.24 15:46:24 | 30 | 24,490 |
01.11.24 15:46:24 | 233 | 24,490 |
01.11.24 15:46:24 | 66 | 24,490 |
01.11.24 15:46:24 | 86 | 24,490 |
01.11.24 15:46:24 | 74 | 24,490 |
01.11.24 15:46:24 | 346 | 24,490 |
01.11.24 15:46:24 | 136 | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:24 | 72 | 24,485 |
01.11.24 15:46:24 | 346 | 24,485 |
01.11.24 15:46:24 | 83 | 24,485 |
01.11.24 15:46:24 | 78 | 24,485 |
01.11.24 15:46:24 | 44 | 24,485 |
01.11.24 15:46:24 | 75 | 24,485 |
01.11.24 15:46:24 | 99 | 24,485 |
01.11.24 15:46:24 | 65 | 24,480 |
01.11.24 15:46:24 | 235 | 24,480 |
01.11.24 15:46:24 | 250 | 24,480 |
01.11.24 15:46:13 | 7 | 24,480 |
01.11.24 15:46:12 | 124 | 24,480 |
01.11.24 15:46:12 | 146 | 24,480 |
01.11.24 15:46:09 | 299 | 24,475 |
01.11.24 15:46:07 | 76 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:07 | 270 | 24,470 |
01.11.24 15:46:07 | 76 | 24,470 |
01.11.24 15:46:07 | 502 | 24,470 |
01.11.24 15:46:07 | 98 | 24,470 |
01.11.24 15:46:07 | 369 | 24,470 |
01.11.24 15:46:07 | 233 | 24,470 |
01.11.24 15:46:07 | 400 | 24,475 |
01.11.24 15:46:07 | 100 | 24,480 |
01.11.24 15:46:07 | 400 | 24,480 |
01.11.24 15:46:05 | 96 | 24,495 |
01.11.24 15:46:05 | 250 | 24,495 |
01.11.24 15:46:03 | 242 | 24,500 |
01.11.24 15:46:03 | 250 | 24,505 |
01.11.24 15:46:03 | 85 | 24,505 |
01.11.24 15:46:03 | 276 | 24,505 |