STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:13 | 381 | 23,450 |
22.11.24 15:51:13 | 109 | 23,450 |
22.11.24 15:51:13 | 61 | 23,450 |
22.11.24 15:51:13 | 66 | 23,450 |
22.11.24 15:51:13 | 63 | 23,450 |
22.11.24 15:51:13 | 328 | 23,450 |
22.11.24 15:51:12 | 78 | 23,445 |
22.11.24 15:51:12 | 321 | 23,435 |
22.11.24 15:51:11 | 100 | 23,430 |
22.11.24 15:51:11 | 20 | 23,430 |
22.11.24 15:51:07 | 353 | 23,425 |
22.11.24 15:51:07 | 27 | 23,425 |
22.11.24 15:51:07 | 600 | 23,425 |
22.11.24 15:51:00 | 82 | 23,430 |
22.11.24 15:51:00 | 98 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:00 | 6 | 23,430 |
22.11.24 15:51:00 | 107 | 23,430 |
22.11.24 15:51:00 | 1,20 Tsd. | 23,430 |
22.11.24 15:50:57 | 400 | 23,440 |
22.11.24 15:50:55 | 494 | 23,440 |
22.11.24 15:50:54 | 20 | 23,450 |
22.11.24 15:50:52 | 904 | 23,450 |
22.11.24 15:50:52 | 296 | 23,450 |
22.11.24 15:50:50 | 200 | 23,450 |
22.11.24 15:50:50 | 89 | 23,450 |
22.11.24 15:50:50 | 100 | 23,450 |
22.11.24 15:50:50 | 200 | 23,450 |
22.11.24 15:50:50 | 235 | 23,450 |
22.11.24 15:50:50 | 77 | 23,450 |
22.11.24 15:50:47 | 29 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:47 | 89 | 23,455 |
22.11.24 15:50:43 | 200 | 23,460 |
22.11.24 15:50:37 | 265 | 23,460 |
22.11.24 15:50:37 | 535 | 23,460 |
22.11.24 15:50:36 | 200 | 23,460 |
22.11.24 15:50:35 | 443 | 23,470 |
22.11.24 15:50:35 | 357 | 23,470 |
22.11.24 15:50:35 | 348 | 23,465 |
22.11.24 15:50:35 | 65 | 23,470 |
22.11.24 15:50:35 | 66 | 23,470 |
22.11.24 15:50:35 | 74 | 23,470 |
22.11.24 15:50:35 | 72 | 23,470 |
22.11.24 15:50:35 | 74 | 23,465 |
22.11.24 15:50:35 | 70 | 23,465 |
22.11.24 15:50:34 | 62 | 23,465 |