STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:06 | 4,00 Tsd. | 24,450 |
01.11.24 15:43:05 | 173 | 24,455 |
01.11.24 15:43:05 | 173 | 24,455 |
01.11.24 15:43:02 | 79 | 24,465 |
01.11.24 15:43:00 | 13 | 24,465 |
01.11.24 15:42:53 | 145 | 24,465 |
01.11.24 15:42:52 | 52 | 24,470 |
01.11.24 15:42:52 | 346 | 24,470 |
01.11.24 15:42:52 | 117 | 24,475 |
01.11.24 15:42:52 | 105 | 24,475 |
01.11.24 15:42:45 | 158 | 24,480 |
01.11.24 15:42:40 | 27 | 24,480 |
01.11.24 15:42:40 | 63 | 24,480 |
01.11.24 15:42:40 | 171 | 24,480 |
01.11.24 15:42:37 | 118 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:42:32 | 37 | 24,475 |
01.11.24 15:42:32 | 97 | 24,475 |
01.11.24 15:42:32 | 51 | 24,475 |
01.11.24 15:42:32 | 469 | 24,475 |
01.11.24 15:42:32 | 346 | 24,475 |
01.11.24 15:42:31 | 260 | 24,470 |
01.11.24 15:42:31 | 75 | 24,470 |
01.11.24 15:42:31 | 114 | 24,470 |
01.11.24 15:42:31 | 114 | 24,470 |
01.11.24 15:42:31 | 350 | 24,470 |
01.11.24 15:42:14 | 362 | 24,470 |
01.11.24 15:42:14 | 362 | 24,470 |
01.11.24 15:42:14 | 24 | 24,470 |
01.11.24 15:42:14 | 198 | 24,470 |
01.11.24 15:42:14 | 346 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:42:12 | 200 | 24,465 |
01.11.24 15:42:10 | 299 | 24,465 |
01.11.24 15:42:04 | 60 | 24,475 |
01.11.24 15:42:04 | 178 | 24,475 |
01.11.24 15:42:04 | 264 | 24,480 |
01.11.24 15:42:04 | 250 | 24,480 |
01.11.24 15:42:03 | 240 | 24,480 |
01.11.24 15:42:02 | 246 | 24,480 |
01.11.24 15:41:48 | 46 | 24,480 |
01.11.24 15:41:48 | 46 | 24,480 |
01.11.24 15:41:41 | 38 | 24,480 |
01.11.24 15:41:40 | 4 | 24,480 |
01.11.24 15:41:40 | 316 | 24,480 |
01.11.24 15:41:40 | 346 | 24,480 |
01.11.24 15:41:40 | 334 | 24,480 |