STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:38 | 430 | 24,485 |
01.11.24 15:41:32 | 346 | 24,480 |
01.11.24 15:41:32 | 400 | 24,485 |
01.11.24 15:41:32 | 191 | 24,485 |
01.11.24 15:41:32 | 9 | 24,485 |
01.11.24 15:41:32 | 200 | 24,485 |
01.11.24 15:41:19 | 150 | 24,480 |
01.11.24 15:41:19 | 100 | 24,480 |
01.11.24 15:41:19 | 76 | 24,485 |
01.11.24 15:41:19 | 270 | 24,485 |
01.11.24 15:41:19 | 66 | 24,485 |
01.11.24 15:41:19 | 18 | 24,485 |
01.11.24 15:41:19 | 84 | 24,485 |
01.11.24 15:41:17 | 72 | 24,495 |
01.11.24 15:41:17 | 101 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:17 | 319 | 24,495 |
01.11.24 15:41:17 | 75 | 24,495 |
01.11.24 15:41:17 | 87 | 24,495 |
01.11.24 15:41:17 | 346 | 24,495 |
01.11.24 15:41:08 | 106 | 24,490 |
01.11.24 15:41:03 | 93 | 24,495 |
01.11.24 15:41:03 | 226 | 24,495 |
01.11.24 15:41:03 | 41 | 24,495 |
01.11.24 15:41:03 | 346 | 24,495 |
01.11.24 15:41:00 | 569 | 24,490 |
01.11.24 15:40:58 | 41 | 24,490 |
01.11.24 15:40:42 | 31 | 24,500 |
01.11.24 15:40:42 | 99 | 24,500 |
01.11.24 15:40:42 | 101 | 24,500 |
01.11.24 15:40:42 | 217 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:42 | 318 | 24,500 |
01.11.24 15:40:36 | 75 | 24,495 |
01.11.24 15:40:36 | 300 | 24,495 |
01.11.24 15:40:36 | 160 | 24,500 |
01.11.24 15:40:32 | 291 | 24,505 |
01.11.24 15:40:31 | 453 | 24,510 |
01.11.24 15:40:31 | 238 | 24,510 |
01.11.24 15:40:20 | 309 | 24,510 |
01.11.24 15:40:16 | 71 | 24,510 |
01.11.24 15:40:16 | 92 | 24,510 |
01.11.24 15:40:12 | 379 | 24,515 |
01.11.24 15:40:12 | 379 | 24,515 |
01.11.24 15:40:06 | 22 | 24,520 |
01.11.24 15:40:05 | 101 | 24,520 |
01.11.24 15:40:03 | 15 | 24,520 |