STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:34 | 200 | 23,470 |
22.11.24 15:50:34 | 219 | 23,470 |
22.11.24 15:50:34 | 700 | 23,470 |
22.11.24 15:50:34 | 81 | 23,470 |
22.11.24 15:50:25 | 62 | 23,475 |
22.11.24 15:50:16 | 74 | 23,485 |
22.11.24 15:50:16 | 348 | 23,485 |
22.11.24 15:50:16 | 291 | 23,485 |
22.11.24 15:50:16 | 287 | 23,480 |
22.11.24 15:50:13 | 206 | 23,460 |
22.11.24 15:50:13 | 194 | 23,460 |
22.11.24 15:50:13 | 300 | 23,460 |
22.11.24 15:50:10 | 271 | 23,465 |
22.11.24 15:50:10 | 100 | 23,465 |
22.11.24 15:50:10 | 65 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:10 | 69 | 23,465 |
22.11.24 15:50:10 | 75 | 23,465 |
22.11.24 15:50:10 | 348 | 23,465 |
22.11.24 15:49:57 | 250 | 23,460 |
22.11.24 15:49:57 | 400 | 23,460 |
22.11.24 15:49:44 | 192 | 23,450 |
22.11.24 15:49:44 | 200 | 23,450 |
22.11.24 15:49:44 | 400 | 23,450 |
22.11.24 15:49:44 | 1,00 Tsd. | 23,450 |
22.11.24 15:49:44 | 288 | 23,450 |
22.11.24 15:49:44 | 1,32 Tsd. | 23,450 |
22.11.24 15:49:44 | 600 | 23,450 |
22.11.24 15:49:41 | 21 | 23,460 |
22.11.24 15:49:40 | 200 | 23,455 |
22.11.24 15:49:35 | 200 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:32 | 108 | 23,460 |
22.11.24 15:49:28 | 363 | 23,450 |
22.11.24 15:49:28 | 132 | 23,450 |
22.11.24 15:49:25 | 57 | 23,460 |
22.11.24 15:49:25 | 853 | 23,460 |
22.11.24 15:49:25 | 290 | 23,460 |
22.11.24 15:49:25 | 446 | 23,460 |
22.11.24 15:49:25 | 313 | 23,470 |
22.11.24 15:49:25 | 268 | 23,475 |
22.11.24 15:49:25 | 469 | 23,475 |
22.11.24 15:49:23 | 200 | 23,480 |
22.11.24 15:49:23 | 348 | 23,480 |
22.11.24 15:49:22 | 600 | 23,485 |
22.11.24 15:49:18 | 646 | 23,485 |
22.11.24 15:49:18 | 277 | 23,485 |