STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:42 | 220 | 25,320 |
13:37:42 | 92 | 25,325 |
13:37:42 | 55 | 25,325 |
13:37:42 | 110 | 25,325 |
13:37:42 | 197 | 25,340 |
13:37:42 | 64 | 25,340 |
13:37:42 | 133 | 25,330 |
13:37:42 | 197 | 25,330 |
13:37:42 | 456 | 25,330 |
13:37:42 | 110 | 25,330 |
13:37:42 | 1,49 Tsd. | 25,340 |
13:37:42 | 434 | 25,330 |
13:37:42 | 100 | 25,340 |
13:37:42 | 1,16 Tsd. | 25,340 |
13:37:42 | 49 | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:42 | 109 | 25,330 |
13:37:42 | 268 | 25,330 |
13:37:42 | 8 | 25,335 |
13:37:42 | 110 | 25,340 |
13:37:42 | 330 | 25,340 |
13:37:42 | 90 | 25,335 |
13:37:42 | 100 | 25,335 |
13:37:42 | 140 | 25,335 |
13:37:42 | 110 | 25,335 |
13:37:42 | 1,68 Tsd. | 25,340 |
13:37:42 | 250 | 25,340 |
13:37:42 | 71 | 25,340 |
13:37:42 | 1,61 Tsd. | 25,340 |
13:37:42 | 71 | 25,340 |
13:37:42 | 105 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:42 | 94 | 25,340 |
13:37:42 | 263 | 25,340 |
13:37:42 | 238 | 25,345 |
13:37:42 | 18 | 25,345 |
13:37:42 | 110 | 25,345 |
13:37:42 | 107 | 25,345 |
13:37:42 | 258 | 25,345 |
13:37:42 | 238 | 25,350 |
13:37:42 | 276 | 25,350 |
13:37:42 | 233 | 25,350 |
13:37:42 | 105 | 25,350 |
13:37:42 | 90 | 25,350 |
13:37:42 | 250 | 25,350 |
13:37:42 | 255 | 25,355 |
13:37:42 | 238 | 25,355 |