STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:41 | 203 | 23,480 |
22.11.24 15:48:41 | 67 | 23,480 |
22.11.24 15:48:41 | 64 | 23,480 |
22.11.24 15:48:41 | 63 | 23,480 |
22.11.24 15:48:41 | 271 | 23,480 |
22.11.24 15:48:41 | 319 | 23,480 |
22.11.24 15:48:36 | 59 | 23,475 |
22.11.24 15:48:36 | 61 | 23,475 |
22.11.24 15:48:36 | 236 | 23,475 |
22.11.24 15:48:36 | 65 | 23,475 |
22.11.24 15:48:36 | 24 | 23,475 |
22.11.24 15:48:36 | 39 | 23,475 |
22.11.24 15:48:36 | 48 | 23,475 |
22.11.24 15:48:36 | 13 | 23,475 |
22.11.24 15:48:36 | 195 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:36 | 105 | 23,475 |
22.11.24 15:48:36 | 35 | 23,475 |
22.11.24 15:48:36 | 66 | 23,475 |
22.11.24 15:48:36 | 69 | 23,475 |
22.11.24 15:48:36 | 65 | 23,475 |
22.11.24 15:48:36 | 65 | 23,470 |
22.11.24 15:48:36 | 49 | 23,475 |
22.11.24 15:48:36 | 111 | 23,475 |
22.11.24 15:48:36 | 125 | 23,475 |
22.11.24 15:48:36 | 64 | 23,475 |
22.11.24 15:48:36 | 11 | 23,475 |
22.11.24 15:48:36 | 140 | 23,475 |
22.11.24 15:48:36 | 100 | 23,475 |
22.11.24 15:48:36 | 97 | 23,475 |
22.11.24 15:48:36 | 3 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:36 | 348 | 23,470 |
22.11.24 15:48:36 | 86 | 23,470 |
22.11.24 15:48:35 | 97 | 23,475 |
22.11.24 15:48:35 | 453 | 23,470 |
22.11.24 15:48:35 | 200 | 23,475 |
22.11.24 15:48:30 | 206 | 23,465 |
22.11.24 15:48:30 | 64 | 23,465 |
22.11.24 15:48:30 | 348 | 23,465 |
22.11.24 15:48:30 | 64 | 23,460 |
22.11.24 15:48:30 | 64 | 23,460 |
22.11.24 15:48:26 | 1 | 23,460 |
22.11.24 15:48:21 | 250 | 23,460 |
22.11.24 15:48:21 | 80 | 23,460 |
22.11.24 15:48:21 | 20 | 23,460 |
22.11.24 15:48:21 | 43 | 23,460 |