STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:36 | 47 | 24,505 |
01.11.24 15:38:36 | 100 | 24,505 |
01.11.24 15:38:36 | 19 | 24,505 |
01.11.24 15:38:36 | 3 | 24,505 |
01.11.24 15:38:36 | 41 | 24,505 |
01.11.24 15:38:36 | 39 | 24,505 |
01.11.24 15:38:36 | 236 | 24,500 |
01.11.24 15:38:36 | 31 | 24,500 |
01.11.24 15:38:36 | 139 | 24,500 |
01.11.24 15:38:36 | 10 | 24,500 |
01.11.24 15:38:33 | 1 | 24,495 |
01.11.24 15:38:33 | 118 | 24,495 |
01.11.24 15:38:30 | 19 | 24,495 |
01.11.24 15:38:30 | 133 | 24,495 |
01.11.24 15:38:30 | 5 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:23 | 234 | 24,490 |
01.11.24 15:38:23 | 198 | 24,490 |
01.11.24 15:38:23 | 205 | 24,490 |
01.11.24 15:38:23 | 26 | 24,490 |
01.11.24 15:38:20 | 117 | 24,485 |
01.11.24 15:38:20 | 265 | 24,485 |
01.11.24 15:38:11 | 961 | 24,485 |
01.11.24 15:38:11 | 239 | 24,485 |
01.11.24 15:38:10 | 699 | 24,485 |
01.11.24 15:38:10 | 156 | 24,485 |
01.11.24 15:38:08 | 250 | 24,490 |
01.11.24 15:37:57 | 78 | 24,500 |
01.11.24 15:37:57 | 183 | 24,500 |
01.11.24 15:37:57 | 67 | 24,500 |
01.11.24 15:37:57 | 98 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:37:57 | 81 | 24,500 |
01.11.24 15:37:57 | 71 | 24,500 |
01.11.24 15:37:57 | 89 | 24,500 |
01.11.24 15:37:57 | 142 | 24,500 |
01.11.24 15:37:55 | 169 | 24,505 |
01.11.24 15:37:55 | 14 | 24,510 |
01.11.24 15:37:55 | 86 | 24,510 |
01.11.24 15:37:55 | 100 | 24,510 |
01.11.24 15:37:55 | 120 | 24,505 |
01.11.24 15:37:55 | 87 | 24,505 |
01.11.24 15:37:55 | 75 | 24,505 |
01.11.24 15:37:55 | 101 | 24,505 |
01.11.24 15:37:55 | 90 | 24,500 |
01.11.24 15:37:52 | 7 | 24,500 |
01.11.24 15:37:52 | 93 | 24,500 |