STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:03 | 8 | 24,520 |
01.11.24 15:40:03 | 7 | 24,520 |
01.11.24 15:40:03 | 30 | 24,520 |
01.11.24 15:40:03 | 104 | 24,520 |
01.11.24 15:40:01 | 4 | 24,515 |
01.11.24 15:40:01 | 61 | 24,515 |
01.11.24 15:40:01 | 61 | 24,515 |
01.11.24 15:39:57 | 121 | 24,510 |
01.11.24 15:39:57 | 121 | 24,510 |
01.11.24 15:39:50 | 361 | 24,510 |
01.11.24 15:39:50 | 229 | 24,510 |
01.11.24 15:39:50 | 76 | 24,510 |
01.11.24 15:39:50 | 76 | 24,510 |
01.11.24 15:39:50 | 137 | 24,510 |
01.11.24 15:39:50 | 121 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:46 | 57 | 24,510 |
01.11.24 15:39:46 | 533 | 24,510 |
01.11.24 15:39:46 | 202 | 24,510 |
01.11.24 15:39:46 | 63 | 24,510 |
01.11.24 15:39:46 | 145 | 24,510 |
01.11.24 15:39:42 | 335 | 24,505 |
01.11.24 15:39:42 | 304 | 24,505 |
01.11.24 15:39:42 | 116 | 24,505 |
01.11.24 15:39:42 | 245 | 24,505 |
01.11.24 15:39:38 | 63 | 24,505 |
01.11.24 15:39:38 | 346 | 24,505 |
01.11.24 15:39:38 | 78 | 24,505 |
01.11.24 15:39:38 | 104 | 24,505 |
01.11.24 15:39:38 | 409 | 24,505 |
01.11.24 15:39:33 | 21 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:33 | 71 | 24,505 |
01.11.24 15:39:33 | 84 | 24,505 |
01.11.24 15:39:33 | 233 | 24,505 |
01.11.24 15:39:33 | 346 | 24,505 |
01.11.24 15:39:33 | 49 | 24,505 |
01.11.24 15:39:33 | 104 | 24,505 |
01.11.24 15:39:33 | 92 | 24,505 |
01.11.24 15:39:30 | 5 | 24,505 |
01.11.24 15:39:17 | 48 | 24,505 |
01.11.24 15:39:16 | 185 | 24,505 |
01.11.24 15:39:16 | 79 | 24,505 |
01.11.24 15:39:16 | 102 | 24,505 |
01.11.24 15:39:16 | 346 | 24,505 |
01.11.24 15:39:16 | 240 | 24,505 |
01.11.24 15:39:11 | 100 | 24,505 |