STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:18 | 277 | 23,485 |
22.11.24 15:49:16 | 3 | 23,495 |
22.11.24 15:49:16 | 97 | 23,495 |
22.11.24 15:49:16 | 133 | 23,495 |
22.11.24 15:49:16 | 65 | 23,495 |
22.11.24 15:49:16 | 2 | 23,495 |
22.11.24 15:49:16 | 62 | 23,495 |
22.11.24 15:49:16 | 70 | 23,495 |
22.11.24 15:49:16 | 65 | 23,490 |
22.11.24 15:49:16 | 232 | 23,490 |
22.11.24 15:49:16 | 348 | 23,490 |
22.11.24 15:49:16 | 1,20 Tsd. | 23,490 |
22.11.24 15:49:16 | 106 | 23,495 |
22.11.24 15:49:16 | 70 | 23,495 |
22.11.24 15:49:16 | 71 | 23,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:16 | 65 | 23,495 |
22.11.24 15:49:13 | 59 | 23,495 |
22.11.24 15:49:13 | 67 | 23,495 |
22.11.24 15:49:13 | 75 | 23,495 |
22.11.24 15:49:13 | 65 | 23,495 |
22.11.24 15:49:13 | 105 | 23,495 |
22.11.24 15:49:13 | 183 | 23,495 |
22.11.24 15:49:13 | 109 | 23,495 |
22.11.24 15:49:13 | 4 | 23,490 |
22.11.24 15:49:13 | 29 | 23,495 |
22.11.24 15:49:11 | 84 | 23,500 |
22.11.24 15:49:11 | 103 | 23,500 |
22.11.24 15:49:11 | 106 | 23,500 |
22.11.24 15:49:11 | 400 | 23,500 |
22.11.24 15:49:11 | 5 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:11 | 1 | 23,500 |
22.11.24 15:49:11 | 27 | 23,500 |
22.11.24 15:49:11 | 33 | 23,500 |
22.11.24 15:49:11 | 21 | 23,500 |
22.11.24 15:49:11 | 21 | 23,500 |
22.11.24 15:49:11 | 4 | 23,500 |
22.11.24 15:49:07 | 348 | 23,495 |
22.11.24 15:49:07 | 280 | 23,495 |
22.11.24 15:49:07 | 111 | 23,495 |
22.11.24 15:49:07 | 348 | 23,495 |
22.11.24 15:48:57 | 6 | 23,485 |
22.11.24 15:48:57 | 69 | 23,485 |
22.11.24 15:48:57 | 25 | 23,485 |
22.11.24 15:48:57 | 44 | 23,485 |
22.11.24 15:48:57 | 57 | 23,485 |