STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:29 | 129 | 23,455 |
22.11.24 15:54:29 | 74 | 23,455 |
22.11.24 15:54:29 | 65 | 23,455 |
22.11.24 15:54:29 | 348 | 23,455 |
22.11.24 15:54:13 | 83 | 23,450 |
22.11.24 15:54:12 | 70 | 23,450 |
22.11.24 15:54:08 | 1,00 Tsd. | 23,455 |
22.11.24 15:54:07 | 400 | 23,455 |
22.11.24 15:54:02 | 348 | 23,445 |
22.11.24 15:54:02 | 65 | 23,445 |
22.11.24 15:54:02 | 61 | 23,445 |
22.11.24 15:54:02 | 74 | 23,445 |
22.11.24 15:54:02 | 239 | 23,445 |
22.11.24 15:54:02 | 348 | 23,445 |
22.11.24 15:54:02 | 73 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:02 | 70 | 23,445 |
22.11.24 15:54:02 | 74 | 23,445 |
22.11.24 15:54:02 | 157 | 23,440 |
22.11.24 15:54:02 | 58 | 23,440 |
22.11.24 15:54:02 | 73 | 23,440 |
22.11.24 15:54:02 | 73 | 23,440 |
22.11.24 15:54:02 | 73 | 23,440 |
22.11.24 15:54:02 | 400 | 23,440 |
22.11.24 15:53:56 | 400 | 23,435 |
22.11.24 15:53:42 | 12 | 23,445 |
22.11.24 15:53:42 | 380 | 23,445 |
22.11.24 15:53:34 | 93 | 23,440 |
22.11.24 15:53:31 | 348 | 23,435 |
22.11.24 15:53:31 | 348 | 23,435 |
22.11.24 15:53:31 | 81 | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:29 | 71 | 23,435 |
22.11.24 15:53:29 | 69 | 23,435 |
22.11.24 15:53:29 | 67 | 23,435 |
22.11.24 15:53:20 | 62 | 23,430 |
22.11.24 15:53:19 | 61 | 23,425 |
22.11.24 15:53:11 | 336 | 23,430 |
22.11.24 15:53:11 | 346 | 23,430 |
22.11.24 15:53:06 | 16 | 23,430 |
22.11.24 15:53:06 | 277 | 23,430 |
22.11.24 15:53:05 | 89 | 23,430 |
22.11.24 15:52:55 | 9 | 23,415 |
22.11.24 15:52:55 | 37 | 23,415 |
22.11.24 15:52:55 | 63 | 23,415 |
22.11.24 15:52:53 | 22 | 23,410 |
22.11.24 15:52:51 | 400 | 23,415 |