STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:03 | 42 | 24,505 |
01.11.24 15:46:03 | 146 | 24,505 |
01.11.24 15:46:00 | 153 | 24,500 |
01.11.24 15:46:00 | 732 | 24,500 |
01.11.24 15:45:50 | 371 | 24,495 |
01.11.24 15:45:50 | 919 | 24,495 |
01.11.24 15:45:45 | 53 | 24,490 |
01.11.24 15:45:45 | 20 | 24,490 |
01.11.24 15:45:38 | 121 | 24,495 |
01.11.24 15:45:33 | 72 | 24,500 |
01.11.24 15:45:26 | 74 | 24,495 |
01.11.24 15:45:16 | 346 | 24,495 |
01.11.24 15:45:16 | 96 | 24,495 |
01.11.24 15:45:16 | 307 | 24,495 |
01.11.24 15:45:09 | 91 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:09 | 107 | 24,490 |
01.11.24 15:45:08 | 170 | 24,490 |
01.11.24 15:44:53 | 5 | 24,480 |
01.11.24 15:44:53 | 95 | 24,480 |
01.11.24 15:44:52 | 11 | 24,475 |
01.11.24 15:44:52 | 10 | 24,475 |
01.11.24 15:44:52 | 61 | 24,475 |
01.11.24 15:44:52 | 51 | 24,475 |
01.11.24 15:44:52 | 250 | 24,475 |
01.11.24 15:44:51 | 84 | 24,470 |
01.11.24 15:44:51 | 262 | 24,470 |
01.11.24 15:44:51 | 71 | 24,470 |
01.11.24 15:44:51 | 64 | 24,470 |
01.11.24 15:44:51 | 6 | 24,460 |
01.11.24 15:44:51 | 346 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:44:51 | 188 | 24,465 |
01.11.24 15:44:51 | 116 | 24,465 |
01.11.24 15:44:51 | 86 | 24,465 |
01.11.24 15:44:51 | 104 | 24,460 |
01.11.24 15:44:51 | 26 | 24,460 |
01.11.24 15:44:51 | 355 | 24,460 |
01.11.24 15:44:51 | 177 | 24,460 |
01.11.24 15:44:51 | 144 | 24,460 |
01.11.24 15:44:32 | 19 | 24,455 |
01.11.24 15:44:32 | 200 | 24,455 |
01.11.24 15:44:10 | 42 | 24,455 |
01.11.24 15:44:10 | 117 | 24,455 |
01.11.24 15:44:05 | 111 | 24,455 |
01.11.24 15:44:02 | 38 | 24,455 |
01.11.24 15:44:02 | 11 | 24,455 |