STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:43 | 350 | 23,450 |
22.11.24 15:47:43 | 250 | 23,450 |
22.11.24 15:47:43 | 216 | 23,455 |
22.11.24 15:47:43 | 48 | 23,455 |
22.11.24 15:47:43 | 52 | 23,455 |
22.11.24 15:47:43 | 300 | 23,455 |
22.11.24 15:47:42 | 52 | 23,455 |
22.11.24 15:47:42 | 348 | 23,455 |
22.11.24 15:47:41 | 156 | 23,450 |
22.11.24 15:47:41 | 38 | 23,450 |
22.11.24 15:47:41 | 270 | 23,450 |
22.11.24 15:47:41 | 78 | 23,450 |
22.11.24 15:47:41 | 270 | 23,450 |
22.11.24 15:47:40 | 68 | 23,450 |
22.11.24 15:47:40 | 350 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:40 | 250 | 23,450 |
22.11.24 15:47:40 | 116 | 23,450 |
22.11.24 15:47:40 | 62 | 23,450 |
22.11.24 15:47:40 | 63 | 23,450 |
22.11.24 15:47:40 | 68 | 23,450 |
22.11.24 15:47:40 | 250 | 23,450 |
22.11.24 15:47:40 | 982 | 23,450 |
22.11.24 15:47:40 | 400 | 23,455 |
22.11.24 15:47:40 | 348 | 23,455 |
22.11.24 15:47:40 | 65 | 23,455 |
22.11.24 15:47:40 | 68 | 23,455 |
22.11.24 15:47:40 | 68 | 23,455 |
22.11.24 15:47:40 | 158 | 23,455 |
22.11.24 15:47:40 | 20 | 23,455 |
22.11.24 15:47:40 | 78 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:40 | 270 | 23,450 |
22.11.24 15:47:40 | 400 | 23,450 |
22.11.24 15:47:40 | 348 | 23,450 |
22.11.24 15:47:40 | 348 | 23,450 |
22.11.24 15:47:40 | 200 | 23,450 |
22.11.24 15:47:40 | 200 | 23,450 |
22.11.24 15:47:40 | 200 | 23,450 |
22.11.24 15:47:40 | 200 | 23,450 |
22.11.24 15:47:40 | 215 | 23,450 |
22.11.24 15:47:40 | 133 | 23,450 |
22.11.24 15:47:40 | 281 | 23,450 |
22.11.24 15:47:40 | 67 | 23,450 |
22.11.24 15:47:40 | 127 | 23,450 |
22.11.24 15:47:40 | 73 | 23,450 |
22.11.24 15:47:40 | 270 | 23,450 |