STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:42 | 300 | 24,275 |
04.11.24 15:09:41 | 91 | 24,270 |
04.11.24 15:09:41 | 509 | 24,270 |
04.11.24 15:09:41 | 57 | 24,265 |
04.11.24 15:09:20 | 203 | 24,260 |
04.11.24 15:09:20 | 121 | 24,260 |
04.11.24 15:09:19 | 100 | 24,260 |
04.11.24 15:09:19 | 5 | 24,260 |
04.11.24 15:09:05 | 95 | 24,265 |
04.11.24 15:09:05 | 103 | 24,265 |
04.11.24 15:08:18 | 200 | 24,290 |
04.11.24 15:08:18 | 92 | 24,290 |
04.11.24 15:07:42 | 143 | 24,280 |
04.11.24 15:07:41 | 38 | 24,280 |
04.11.24 15:07:41 | 69 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:41 | 250 | 24,280 |
04.11.24 15:07:41 | 250 | 24,280 |
04.11.24 15:07:41 | 19 | 24,280 |
04.11.24 15:07:41 | 19 | 24,280 |
04.11.24 15:07:41 | 212 | 24,280 |
04.11.24 15:07:35 | 15 | 24,275 |
04.11.24 15:07:35 | 235 | 24,275 |
04.11.24 15:07:31 | 164 | 24,275 |
04.11.24 15:07:21 | 20 | 24,280 |
04.11.24 15:07:21 | 200 | 24,280 |
04.11.24 15:07:21 | 400 | 24,280 |
04.11.24 15:07:21 | 99 | 24,280 |
04.11.24 15:07:21 | 89 | 24,280 |
04.11.24 15:07:21 | 114 | 24,280 |
04.11.24 15:07:06 | 85 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:06 | 99 | 24,270 |
04.11.24 15:07:06 | 93 | 24,270 |
04.11.24 15:06:52 | 200 | 24,270 |
04.11.24 15:06:52 | 69 | 24,275 |
04.11.24 15:06:52 | 250 | 24,275 |
04.11.24 15:06:38 | 283 | 24,270 |
04.11.24 15:06:38 | 319 | 24,270 |
04.11.24 15:06:38 | 107 | 24,270 |
04.11.24 15:06:38 | 1 | 24,270 |
04.11.24 15:06:36 | 319 | 24,275 |
04.11.24 15:06:36 | 263 | 24,275 |
04.11.24 15:06:31 | 135 | 24,280 |
04.11.24 15:06:31 | 374 | 24,280 |
04.11.24 15:06:31 | 30 | 24,280 |
04.11.24 15:06:29 | 250 | 24,285 |