STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:52:45 | 275 | 24,350 |
04.11.24 14:52:45 | 10 | 24,350 |
04.11.24 14:52:11 | 230 | 24,355 |
04.11.24 14:52:11 | 200 | 24,350 |
04.11.24 14:52:11 | 180 | 24,350 |
04.11.24 14:52:11 | 323 | 24,350 |
04.11.24 14:52:11 | 198 | 24,350 |
04.11.24 14:52:11 | 121 | 24,350 |
04.11.24 14:52:11 | 200 | 24,350 |
04.11.24 14:52:11 | 380 | 24,350 |
04.11.24 14:52:11 | 20 | 24,350 |
04.11.24 14:51:24 | 10 | 24,350 |
04.11.24 14:51:24 | 1,00 Tsd. | 24,340 |
04.11.24 14:51:18 | 4 | 24,345 |
04.11.24 14:51:18 | 270 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:51:18 | 137 | 24,345 |
04.11.24 14:51:12 | 20 | 24,345 |
04.11.24 14:51:12 | 12 | 24,345 |
04.11.24 14:51:12 | 10 | 24,345 |
04.11.24 14:51:12 | 20 | 24,345 |
04.11.24 14:51:12 | 27 | 24,345 |
04.11.24 14:51:12 | 243 | 24,345 |
04.11.24 14:51:12 | 20 | 24,345 |
04.11.24 14:51:12 | 5 | 24,350 |
04.11.24 14:51:12 | 600 | 24,350 |
04.11.24 14:51:12 | 1 | 24,355 |
04.11.24 14:50:53 | 41 | 24,365 |
04.11.24 14:50:53 | 41 | 24,365 |
04.11.24 14:50:44 | 319 | 24,370 |
04.11.24 14:50:41 | 10 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:02 | 5 | 24,370 |
04.11.24 14:50:02 | 319 | 24,370 |
04.11.24 14:49:54 | 1,12 Tsd. | 24,375 |
04.11.24 14:49:00 | 319 | 24,375 |
04.11.24 14:49:00 | 139 | 24,380 |
04.11.24 14:49:00 | 88 | 24,380 |
04.11.24 14:49:00 | 233 | 24,380 |
04.11.24 14:49:00 | 310 | 24,380 |
04.11.24 14:49:00 | 191 | 24,380 |
04.11.24 14:49:00 | 91 | 24,380 |
04.11.24 14:49:00 | 95 | 24,380 |
04.11.24 14:49:00 | 99 | 24,380 |
04.11.24 14:49:00 | 319 | 24,380 |
04.11.24 14:48:40 | 98 | 24,375 |
04.11.24 14:48:40 | 43 | 24,375 |